Identifier on Yobit: sak_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0071 USD |
0.0000 SAK |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-01 |
0.0071 USD |
214.4702 SAK |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-31 |
0.0065 USD |
678.8708 SAK |
0.0065 USD |
0.0059 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-30 |
0.0059 USD |
188.4278 SAK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-08-29 |
0.0059 USD |
20.6579 SAK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-08-28 |
0.0059 USD |
919.8917 SAK |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0059 USD |
| 2021-08-27 |
0.0055 USD |
65.1022 SAK |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-26 |
0.0055 USD |
220.1013 SAK |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2021-08-25 |
0.0057 USD |
73.4864 SAK |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2021-08-24 |
0.0058 USD |
255.1436 SAK |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2021-08-23 |
0.0061 USD |
16.9091 SAK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-08-22 |
0.0058 USD |
136.7036 SAK |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2021-08-21 |
0.0056 USD |
0.0000 SAK |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-20 |
0.0053 USD |
555.7945 SAK |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-19 |
0.0050 USD |
607.1785 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-18 |
0.0050 USD |
11,014.9273 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-17 |
0.0050 USD |
3,590.1881 SAK |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-16 |
0.0048 USD |
4,653.4887 SAK |
0.0048 USD |
0.0044 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-15 |
0.0050 USD |
2,451.2973 SAK |
0.0050 USD |
0.0042 USD |
0.0057 USD |
0.0042 USD |
| 2021-08-14 |
0.0052 USD |
19,103.3849 SAK |
0.0052 USD |
0.0035 USD |
0.0070 USD |
0.0048 USD |
| 2021-08-13 |
0.0031 USD |
421.3607 SAK |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-12 |
0.0031 USD |
0.0000 SAK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-11 |
0.0031 USD |
0.0000 SAK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-10 |
0.0031 USD |
0.0000 SAK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-09 |
0.0031 USD |
0.0000 SAK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-08 |
0.0031 USD |
0.0000 SAK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-07 |
0.0031 USD |
67.5277 SAK |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-06 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-05 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-04 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-03 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-02 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-01 |
0.0030 USD |
198.8653 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-07-31 |
0.0029 USD |
143.9870 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-30 |
0.0029 USD |
0.0000 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-29 |
0.0029 USD |
0.0000 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-28 |
0.0029 USD |
111.3023 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-27 |
0.0029 USD |
0.0000 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-26 |
0.0029 USD |
37.1695 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-25 |
0.0029 USD |
0.0000 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-24 |
0.0029 USD |
113.0343 SAK |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-23 |
0.0028 USD |
36.4582 SAK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-22 |
0.0027 USD |
285.6809 SAK |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-21 |
0.0025 USD |
0.0000 SAK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-07-20 |
0.0026 USD |
68.3168 SAK |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-07-19 |
0.0026 USD |
0.0000 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-18 |
0.0026 USD |
0.0000 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-17 |
0.0026 USD |
0.0000 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-16 |
0.0026 USD |
0.0000 SAK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-15 |
0.0026 USD |
291.7269 SAK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |