Identifier on Yobit: sak_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0033 USD |
0.0000 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-24 |
0.0033 USD |
0.0000 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-23 |
0.0034 USD |
455.3709 SAK |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2021-05-22 |
0.0039 USD |
402.0816 SAK |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2021-05-21 |
0.0042 USD |
0.0000 SAK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-20 |
0.0042 USD |
0.0000 SAK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-19 |
0.0045 USD |
316.6698 SAK |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2021-05-18 |
0.0048 USD |
0.0000 SAK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-17 |
0.0050 USD |
225.0064 SAK |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2021-05-16 |
0.0054 USD |
76.5862 SAK |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2021-05-15 |
0.0055 USD |
0.0000 SAK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-14 |
0.0055 USD |
0.0000 SAK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-13 |
0.0057 USD |
435.6925 SAK |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2021-05-12 |
0.0068 USD |
77.0599 SAK |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2021-05-11 |
0.0060 USD |
24.0000 SAK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-10 |
0.0066 USD |
127.1278 SAK |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-09 |
0.0063 USD |
0.0000 SAK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-08 |
0.0063 USD |
49.2331 SAK |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-07 |
0.0048 USD |
0.0000 SAK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-06 |
0.0048 USD |
0.0000 SAK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-05 |
0.0055 USD |
2,125.8928 SAK |
0.0055 USD |
0.0048 USD |
0.0062 USD |
0.0048 USD |
| 2021-05-04 |
0.0051 USD |
218.6220 SAK |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-03 |
0.0050 USD |
22.0000 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-02 |
0.0050 USD |
0.0000 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-01 |
0.0050 USD |
0.0000 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-30 |
0.0050 USD |
450.1325 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-29 |
0.0050 USD |
396.8310 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-28 |
0.0050 USD |
0.0000 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-27 |
0.0049 USD |
461.1851 SAK |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-26 |
0.0043 USD |
230.7111 SAK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-25 |
0.0041 USD |
0.0000 SAK |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-24 |
0.0041 USD |
0.0000 SAK |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-23 |
0.0044 USD |
578.7958 SAK |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0041 USD |
| 2021-04-22 |
0.0047 USD |
43.5854 SAK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-04-21 |
0.0049 USD |
508.7160 SAK |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-20 |
0.0050 USD |
0.0000 SAK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-19 |
0.0042 USD |
1,127.2819 SAK |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-18 |
0.0034 USD |
326.5735 SAK |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2021-04-17 |
0.0035 USD |
0.0000 SAK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-16 |
0.0034 USD |
4,974.2952 SAK |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0035 USD |
| 2021-04-15 |
0.0029 USD |
1,442.5223 SAK |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0031 USD |
| 2021-04-14 |
0.0024 USD |
0.0000 SAK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-13 |
0.0024 USD |
43.0854 SAK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-12 |
0.0024 USD |
121.3544 SAK |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-04-11 |
0.0025 USD |
78.7298 SAK |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-04-10 |
0.0025 USD |
44.1890 SAK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-09 |
0.0027 USD |
0.0000 SAK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-08 |
0.0027 USD |
0.0000 SAK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-07 |
0.0027 USD |
0.0000 SAK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-06 |
0.0027 USD |
0.0000 SAK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |