Identifier on Yobit: sak_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0055 USD |
0.0000 SAK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-21 |
0.0056 USD |
48.0041 SAK |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2021-10-20 |
0.0057 USD |
22.7847 SAK |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-10-19 |
0.0057 USD |
0.0000 SAK |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-10-18 |
0.0058 USD |
31.0211 SAK |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2021-10-17 |
0.0060 USD |
431.9825 SAK |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2021-10-16 |
0.0062 USD |
0.0000 SAK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-10-15 |
0.0063 USD |
195.4239 SAK |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2021-10-14 |
0.0064 USD |
0.0000 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-13 |
0.0064 USD |
0.0000 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-12 |
0.0064 USD |
0.0000 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-11 |
0.0064 USD |
57.2480 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-10 |
0.0064 USD |
0.0599 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-09 |
0.0076 USD |
4,854.3289 SAK |
0.0076 USD |
0.0063 USD |
0.0090 USD |
0.0063 USD |
| 2021-10-08 |
0.0072 USD |
6,464.5702 SAK |
0.0072 USD |
0.0055 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-07 |
0.0054 USD |
19.2442 SAK |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-10-06 |
0.0051 USD |
254.4871 SAK |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2021-10-05 |
0.0054 USD |
359.3603 SAK |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2021-10-04 |
0.0050 USD |
38.8416 SAK |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2021-10-03 |
0.0052 USD |
39.4573 SAK |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-10-02 |
0.0051 USD |
20.0256 SAK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-10-01 |
0.0051 USD |
0.0000 SAK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-30 |
0.0051 USD |
0.0000 SAK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-29 |
0.0051 USD |
0.0000 SAK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-28 |
0.0051 USD |
0.0000 SAK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-27 |
0.0051 USD |
0.0000 SAK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-26 |
0.0049 USD |
258.7732 SAK |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-25 |
0.0051 USD |
957.2505 SAK |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2021-09-24 |
0.0054 USD |
0.0000 SAK |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-23 |
0.0054 USD |
0.0000 SAK |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-22 |
0.0054 USD |
189.1823 SAK |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2021-09-21 |
0.0055 USD |
31.2673 SAK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-20 |
0.0059 USD |
434.2611 SAK |
0.0059 USD |
0.0055 USD |
0.0063 USD |
0.0055 USD |
| 2021-09-19 |
0.0064 USD |
58.5464 SAK |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2021-09-18 |
0.0066 USD |
208.0143 SAK |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2021-09-17 |
0.0065 USD |
155.4784 SAK |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-16 |
0.0066 USD |
116.0597 SAK |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2021-09-15 |
0.0064 USD |
155.8586 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-09-14 |
0.0064 USD |
0.0000 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-09-13 |
0.0064 USD |
38.0000 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-09-12 |
0.0068 USD |
0.0000 SAK |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-11 |
0.0068 USD |
26.4955 SAK |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-10 |
0.0064 USD |
76.4466 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-09-09 |
0.0067 USD |
15.3076 SAK |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-08 |
0.0065 USD |
0.0000 SAK |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-07 |
0.0065 USD |
0.0000 SAK |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-06 |
0.0065 USD |
0.0000 SAK |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-05 |
0.0065 USD |
88.4946 SAK |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-04 |
0.0064 USD |
0.0000 SAK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-09-03 |
0.0066 USD |
246.4438 SAK |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |