Identifier on Yobit: sak_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0035 USD |
28.6556 SAK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-12-10 |
0.0036 USD |
113.2794 SAK |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2021-12-09 |
0.0036 USD |
55.0236 SAK |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-12-08 |
0.0039 USD |
0.0000 SAK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-07 |
0.0039 USD |
0.0000 SAK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-06 |
0.0038 USD |
103.5052 SAK |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-05 |
0.0036 USD |
0.0000 SAK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-04 |
0.0036 USD |
141.5341 SAK |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-12-03 |
0.0039 USD |
0.0000 SAK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-02 |
0.0039 USD |
30.6116 SAK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-01 |
0.0039 USD |
30.9176 SAK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-30 |
0.0038 USD |
0.0000 SAK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-11-29 |
0.0038 USD |
0.0000 SAK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-11-28 |
0.0038 USD |
0.0000 SAK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-11-27 |
0.0038 USD |
26.9915 SAK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-11-26 |
0.0036 USD |
0.0000 SAK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-11-25 |
0.0036 USD |
0.0000 SAK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-11-24 |
0.0039 USD |
427.1871 SAK |
0.0039 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2021-11-23 |
0.0043 USD |
0.0000 SAK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-22 |
0.0043 USD |
23.5096 SAK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-21 |
0.0043 USD |
0.0000 SAK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-20 |
0.0043 USD |
0.0000 SAK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-19 |
0.0043 USD |
0.0000 SAK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-18 |
0.0043 USD |
0.0000 SAK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-17 |
0.0043 USD |
23.2286 SAK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-16 |
0.0044 USD |
113.6811 SAK |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2021-11-15 |
0.0048 USD |
0.0000 SAK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-14 |
0.0048 USD |
0.0000 SAK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-13 |
0.0048 USD |
0.0000 SAK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-12 |
0.0048 USD |
0.0000 SAK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-11 |
0.0048 USD |
29.9335 SAK |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-10 |
0.0047 USD |
0.0000 SAK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-09 |
0.0047 USD |
48.9782 SAK |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-08 |
0.0046 USD |
750.6133 SAK |
0.0046 USD |
0.0041 USD |
0.0050 USD |
0.0046 USD |
| 2021-11-07 |
0.0051 USD |
22.8105 SAK |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2021-11-06 |
0.0051 USD |
29.1918 SAK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-05 |
0.0053 USD |
25.4050 SAK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-11-04 |
0.0051 USD |
28.5821 SAK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-03 |
0.0052 USD |
39.4573 SAK |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-11-02 |
0.0053 USD |
0.0000 SAK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-11-01 |
0.0053 USD |
0.0000 SAK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-10-31 |
0.0053 USD |
31.7050 SAK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-10-30 |
0.0053 USD |
34.8934 SAK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-10-29 |
0.0053 USD |
3.1885 SAK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-10-28 |
0.0053 USD |
0.0000 SAK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-10-27 |
0.0054 USD |
80.7727 SAK |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2021-10-26 |
0.0055 USD |
0.0000 SAK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-25 |
0.0055 USD |
0.0000 SAK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-24 |
0.0055 USD |
0.0000 SAK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-23 |
0.0055 USD |
0.0000 SAK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |