Identifier on Yobit: sak_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0027 USD |
365.1954 SAK |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2021-07-13 |
0.0028 USD |
228.8984 SAK |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2021-07-12 |
0.0029 USD |
0.0000 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-11 |
0.0029 USD |
165.7525 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-10 |
0.0029 USD |
34.9609 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-09 |
0.0030 USD |
153.6273 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-07-08 |
0.0032 USD |
0.0000 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-07 |
0.0032 USD |
0.0000 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-06 |
0.0032 USD |
0.0000 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-05 |
0.0032 USD |
0.0000 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-04 |
0.0032 USD |
407.1916 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-03 |
0.0031 USD |
0.0000 SAK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-02 |
0.0031 USD |
0.0000 SAK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-01 |
0.0030 USD |
304.9530 SAK |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-30 |
0.0030 USD |
860.7531 SAK |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-29 |
0.0030 USD |
520.9819 SAK |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-28 |
0.0029 USD |
38.9623 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-27 |
0.0029 USD |
0.0000 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-26 |
0.0029 USD |
0.0000 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-25 |
0.0029 USD |
338.7495 SAK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-24 |
0.0028 USD |
0.0000 SAK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-06-23 |
0.0028 USD |
0.0000 SAK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-06-22 |
0.0029 USD |
405.7204 SAK |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2021-06-21 |
0.0032 USD |
100.0000 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-20 |
0.0032 USD |
309.7314 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-19 |
0.0032 USD |
0.0000 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-18 |
0.0032 USD |
50.6364 SAK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-17 |
0.0031 USD |
509.4325 SAK |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-16 |
0.0033 USD |
304.4802 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-15 |
0.0033 USD |
633.2620 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-14 |
0.0033 USD |
521.6520 SAK |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2021-06-13 |
0.0034 USD |
380.6356 SAK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-12 |
0.0034 USD |
142.0035 SAK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-11 |
0.0033 USD |
0.0000 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-10 |
0.0033 USD |
0.0000 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-09 |
0.0033 USD |
0.0000 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-08 |
0.0034 USD |
245.6409 SAK |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2021-06-07 |
0.0036 USD |
138.6313 SAK |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-06 |
0.0034 USD |
149.4863 SAK |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-05 |
0.0033 USD |
183.4508 SAK |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-04 |
0.0033 USD |
100.3789 SAK |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2021-06-03 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-02 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-01 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-31 |
0.0030 USD |
0.0000 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-30 |
0.0030 USD |
387.7135 SAK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-29 |
0.0031 USD |
359.1691 SAK |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2021-05-28 |
0.0033 USD |
307.4046 SAK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-27 |
0.0035 USD |
0.0000 SAK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-26 |
0.0035 USD |
29.8153 SAK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |