Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0125 USDT |
1,716.4640 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-08-31 |
0.0125 USDT |
532.7229 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-08-30 |
0.0125 USDT |
368.6305 RUB |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-08-29 |
0.0126 USDT |
1,630.4563 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-08-28 |
0.0126 USDT |
7,957.9781 RUB |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-08-27 |
0.0124 USDT |
872.6873 RUB |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-08-26 |
0.0124 USDT |
2,494.9110 RUB |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-08-25 |
0.0126 USDT |
6,911.3169 RUB |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-08-24 |
0.0127 USDT |
31,510.9160 RUB |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-08-23 |
0.0127 USDT |
4,230.1845 RUB |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-08-22 |
0.0126 USDT |
354.6756 RUB |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-08-21 |
0.0125 USDT |
1,079.1401 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-08-20 |
0.0125 USDT |
579.5870 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-08-19 |
0.0126 USDT |
3,545.2577 RUB |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-08-17 |
0.0127 USDT |
2,505.1917 RUB |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-08-16 |
0.0126 USDT |
7,809.4889 RUB |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-08-15 |
0.0127 USDT |
2,464.5122 RUB |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-08-14 |
0.0128 USDT |
2,534.0662 RUB |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-08-13 |
0.0129 USDT |
3,714.8944 RUB |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-12 |
0.0128 USDT |
3,388.4575 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-08-11 |
0.0129 USDT |
14,039.0112 RUB |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-08-10 |
0.0129 USDT |
1,818.2730 RUB |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-08-09 |
0.0129 USDT |
1,760.9777 RUB |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-08 |
0.0128 USDT |
829.3390 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-08-07 |
0.0126 USDT |
122,876.9966 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-08-06 |
0.0125 USDT |
1,694.7496 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-08-05 |
0.0125 USDT |
751.7010 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-08-04 |
0.0124 USDT |
1,305.2962 RUB |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-08-03 |
0.0122 USDT |
158.5677 RUB |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-08-02 |
0.0122 USDT |
942.7185 RUB |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-08-01 |
0.0123 USDT |
1,365.9631 RUB |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-07-31 |
0.0125 USDT |
12,235.9099 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-07-30 |
0.0124 USDT |
156.3676 RUB |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-07-29 |
0.0126 USDT |
580.0115 RUB |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-07-28 |
0.0128 USDT |
1,625.4487 RUB |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-07-27 |
0.0129 USDT |
1,410.2410 RUB |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-07-26 |
0.0129 USDT |
128.4218 RUB |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-07-25 |
0.0129 USDT |
1,672.2592 RUB |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-07-24 |
0.0130 USDT |
1,042.8398 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-07-23 |
0.0130 USDT |
1,025.2882 RUB |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-07-22 |
0.0130 USDT |
1,005.7120 RUB |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-07-21 |
0.0131 USDT |
14,694.0424 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-07-20 |
0.0131 USDT |
9,702.8572 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-07-19 |
0.0132 USDT |
4,211.9601 RUB |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-07-18 |
0.0134 USDT |
2,785.2254 RUB |
0.0134 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2025-07-17 |
0.0134 USDT |
10,237.8639 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-07-16 |
0.0134 USDT |
225.9078 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-07-15 |
0.0134 USDT |
23,215.6718 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-07-14 |
0.0134 USDT |
23,228.5952 RUB |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-07-13 |
0.0133 USDT |
950.9972 RUB |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |