Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0108 USDT |
3,827.7492 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-19 |
0.0107 USDT |
10,469.8590 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-01-18 |
0.0107 USDT |
28,276.8314 RUB |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-01-17 |
0.0109 USDT |
21,257.8825 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-01-16 |
0.0109 USDT |
32,071.7358 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-01-15 |
0.0108 USDT |
760,488.0808 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-14 |
0.0108 USDT |
30,971.3815 RUB |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-01-13 |
0.0107 USDT |
26,611.3565 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-01-12 |
0.0108 USDT |
8,940.4392 RUB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-01-11 |
0.0109 USDT |
101,592.9459 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-01-10 |
0.0108 USDT |
78,774.4343 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-09 |
0.0107 USDT |
33,052.8847 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-01-08 |
0.0106 USDT |
71,188.5587 RUB |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-01-07 |
0.0106 USDT |
78,968.7743 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-01-06 |
0.0106 USDT |
35,854.3466 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-01-05 |
0.0106 USDT |
86,108.0355 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-01-04 |
0.0104 USDT |
11,261.5519 RUB |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-01-03 |
0.0105 USDT |
40,093.9068 RUB |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-01-02 |
0.0107 USDT |
33,416.7099 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-01-01 |
0.0107 USDT |
20,373.6037 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-12-31 |
0.0107 USDT |
25,668.9781 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-12-30 |
0.0108 USDT |
3,799.5775 RUB |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-12-29 |
0.0108 USDT |
62,526.6091 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-12-28 |
0.0109 USDT |
261,893.8108 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-12-27 |
0.0108 USDT |
159,724.9484 RUB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-12-26 |
0.0108 USDT |
2,194.9160 RUB |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-12-25 |
0.0108 USDT |
5,493.8725 RUB |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-12-24 |
0.0109 USDT |
1,523.5756 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-12-23 |
0.0109 USDT |
96,853.7019 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-12-22 |
0.0110 USDT |
1,318.7172 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-12-21 |
0.0110 USDT |
18,162.5692 RUB |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-12-20 |
0.0109 USDT |
3,000.8357 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-12-19 |
0.0110 USDT |
91,566.0124 RUB |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-12-18 |
0.0108 USDT |
9,523.6020 RUB |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-12-17 |
0.0109 USDT |
14,951.4849 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-12-16 |
0.0108 USDT |
759.3051 RUB |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-12-15 |
0.0110 USDT |
22,120.4108 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-12-14 |
0.0109 USDT |
65,285.1168 RUB |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-12-13 |
0.0108 USDT |
16,666.5316 RUB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-12-12 |
0.0107 USDT |
62,493.5248 RUB |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-12-11 |
0.0107 USDT |
8,308.0222 RUB |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-12-10 |
0.0108 USDT |
15,535.1209 RUB |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-12-09 |
0.0108 USDT |
36,165.5382 RUB |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-12-08 |
0.0108 USDT |
46,919.9120 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-12-07 |
0.0108 USDT |
1,797.2731 RUB |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-12-06 |
0.0110 USDT |
36,402.7506 RUB |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-12-05 |
0.0111 USDT |
49,954.8784 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-12-04 |
0.0111 USDT |
93,780.1512 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-12-03 |
0.0111 USDT |
29,221.1532 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-12-02 |
0.0111 USDT |
31,539.3616 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |