Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0318 |
84.7729 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2024-11-14 |
0.0319 |
210.9709 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-11-13 |
0.0314 |
14,472.6828 |
0.0314 |
0.0277 |
0.0350 |
0.0312 |
| 2024-11-12 |
0.0314 |
12,657.5899 |
0.0314 |
0.0277 |
0.0350 |
0.0319 |
| 2024-11-11 |
0.0243 |
15,207.5008 |
0.0243 |
0.0204 |
0.0283 |
0.0280 |
| 2024-11-10 |
0.0202 |
60.3531 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-11-09 |
0.0202 |
120.1144 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-11-08 |
0.0202 |
60.1046 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-11-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-06 |
0.0183 |
13,073.3565 |
0.0183 |
0.0163 |
0.0203 |
0.0200 |
| 2024-11-05 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2024-11-04 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2024-11-03 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2024-11-02 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2024-11-01 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2024-10-31 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2024-10-30 |
0.0152 |
2,030.9616 |
0.0152 |
0.0141 |
0.0163 |
0.0163 |
| 2024-10-29 |
0.0137 |
7.3245 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-28 |
0.0136 |
3,256.3395 |
0.0136 |
0.0132 |
0.0139 |
0.0137 |
| 2024-10-27 |
0.0136 |
3,201.0204 |
0.0136 |
0.0132 |
0.0139 |
0.0137 |
| 2024-10-26 |
0.0130 |
217.3849 |
0.0130 |
0.0130 |
0.0131 |
0.0130 |
| 2024-10-25 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-10-24 |
0.0132 |
73.2988 |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2024-10-23 |
0.0132 |
103.2390 |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2024-10-22 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-10-21 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-10-20 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-19 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-18 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-10-17 |
0.0141 |
116.7139 |
0.0141 |
0.0139 |
0.0142 |
0.0139 |
| 2024-10-16 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-15 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-14 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-13 |
0.0141 |
6,285.0783 |
0.0141 |
0.0108 |
0.0174 |
0.0172 |
| 2024-10-12 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-11 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-10 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-09 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-08 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-07 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2024-10-06 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-10-05 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-10-04 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-10-03 |
0.0146 |
129.9202 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-10-02 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-10-01 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-09-30 |
0.0154 |
397.6980 |
0.0154 |
0.0152 |
0.0155 |
0.0155 |
| 2024-09-29 |
0.0152 |
17.7714 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-09-28 |
0.0152 |
17.7714 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2024-09-27 |
0.0150 |
145.0462 |
0.0150 |
0.0150 |
0.0151 |
0.0151 |