Crypto exchange Yobit

Market RubleBit (RUBIT) / [unlinked]

Identifier on Yobit: rubit_rur
Date Price Volume Open Low High Close
2023-09-10 0.0204 98.9038 RUBIT 0.0204 0.0194 0.0214 0.0194
2023-09-09 0.0216 0.0000 RUBIT 0.0216 0.0216 0.0216 0.0216
2023-09-08 0.0216 0.0000 RUBIT 0.0216 0.0216 0.0216 0.0216
2023-09-07 0.0216 0.0000 RUBIT 0.0216 0.0216 0.0216 0.0216
2023-09-06 0.0216 10.3506 RUBIT 0.0216 0.0216 0.0216 0.0216
2023-09-05 0.0221 0.0000 RUBIT 0.0221 0.0221 0.0221 0.0221
2023-09-04 0.0221 0.0000 RUBIT 0.0221 0.0221 0.0221 0.0221
2023-09-03 0.0221 0.0000 RUBIT 0.0221 0.0221 0.0221 0.0221
2023-09-02 0.0221 240.5883 RUBIT 0.0221 0.0221 0.0221 0.0221
2023-09-01 0.0221 0.0000 RUBIT 0.0221 0.0221 0.0221 0.0221
2023-08-31 0.0221 0.0000 RUBIT 0.0221 0.0221 0.0221 0.0221
2023-08-30 0.0221 596.3831 RUBIT 0.0221 0.0221 0.0221 0.0221
2023-08-29 0.0221 0.0000 RUBIT 0.0221 0.0221 0.0221 0.0221
2023-08-28 0.0221 0.0000 RUBIT 0.0221 0.0221 0.0221 0.0221
2023-08-27 0.0221 0.0000 RUBIT 0.0221 0.0221 0.0221 0.0221
2023-08-26 0.0221 0.0000 RUBIT 0.0221 0.0221 0.0221 0.0221
2023-08-25 0.0221 0.0000 RUBIT 0.0221 0.0221 0.0221 0.0221
2023-08-24 0.0221 0.0000 RUBIT 0.0221 0.0221 0.0221 0.0221
2023-08-23 0.0221 0.0000 RUBIT 0.0221 0.0221 0.0221 0.0221
2023-08-22 0.0221 10.2687 RUBIT 0.0221 0.0221 0.0221 0.0221
2023-08-21 0.0218 47.6898 RUBIT 0.0218 0.0214 0.0223 0.0214
2023-08-20 0.0219 587.4358 RUBIT 0.0219 0.0208 0.0230 0.0230
2023-08-19 0.0233 62.1094 RUBIT 0.0233 0.0227 0.0239 0.0227
2023-08-18 0.0239 129.0261 RUBIT 0.0239 0.0237 0.0241 0.0237
2023-08-17 0.0244 0.0000 RUBIT 0.0244 0.0244 0.0244 0.0244
2023-08-16 0.0244 0.0000 RUBIT 0.0244 0.0244 0.0244 0.0244
2023-08-15 0.0244 12.3057 RUBIT 0.0244 0.0244 0.0244 0.0244
2023-08-14 0.0246 47.7300 RUBIT 0.0246 0.0244 0.0249 0.0244
2023-08-13 0.0223 500.4324 RUBIT 0.0223 0.0183 0.0264 0.0244
2023-08-12 0.0205 12,988.1127 RUBIT 0.0205 0.0163 0.0246 0.0200
2023-08-11 0.0248 6,315.6700 RUBIT 0.0248 0.0164 0.0332 0.0227
2023-08-10 0.0246 1,640.3305 RUBIT 0.0246 0.0164 0.0329 0.0232
2023-08-09 0.0297 3,490.5256 RUBIT 0.0297 0.0234 0.0361 0.0332
2023-08-08 0.0244 0.0000 RUBIT 0.0244 0.0244 0.0244 0.0244
2023-08-07 0.0244 0.0000 RUBIT 0.0244 0.0244 0.0244 0.0244
2023-08-06 0.0244 0.0000 RUBIT 0.0244 0.0244 0.0244 0.0244
2023-08-05 0.0244 0.0000 RUBIT 0.0244 0.0244 0.0244 0.0244
2023-08-04 0.0244 0.0000 RUBIT 0.0244 0.0244 0.0244 0.0244
2023-08-03 0.0244 0.0000 RUBIT 0.0244 0.0244 0.0244 0.0244
2023-08-02 0.0244 0.0000 RUBIT 0.0244 0.0244 0.0244 0.0244
2023-08-01 0.0250 23.2161 RUBIT 0.0250 0.0244 0.0256 0.0244
2023-07-31 0.0249 0.0000 RUBIT 0.0249 0.0249 0.0249 0.0249
2023-07-30 0.0249 0.0000 RUBIT 0.0249 0.0249 0.0249 0.0249
2023-07-29 0.0249 0.0000 RUBIT 0.0249 0.0249 0.0249 0.0249
2023-07-28 0.0249 0.0000 RUBIT 0.0249 0.0249 0.0249 0.0249
2023-07-27 0.0249 0.0000 RUBIT 0.0249 0.0249 0.0249 0.0249
2023-07-26 0.0249 0.0000 RUBIT 0.0249 0.0249 0.0249 0.0249
2023-07-25 0.0249 0.0000 RUBIT 0.0249 0.0249 0.0249 0.0249
2023-07-24 0.0260 75.8708 RUBIT 0.0260 0.0249 0.0272 0.0249
2023-07-23 0.0278 0.0000 RUBIT 0.0278 0.0278 0.0278 0.0278