Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0629 |
7.5176 RUBIT |
0.0629 |
0.0616 |
0.0641 |
0.0616 |
| 2024-04-18 |
0.0629 |
7.5176 RUBIT |
0.0629 |
0.0616 |
0.0641 |
0.0616 |
| 2024-04-17 |
0.0623 |
1.6193 RUBIT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-16 |
0.0623 |
1.6193 RUBIT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-15 |
0.0629 |
0.0000 RUBIT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-14 |
0.0629 |
0.0000 RUBIT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-13 |
0.0635 |
9.6733 RUBIT |
0.0635 |
0.0629 |
0.0642 |
0.0629 |
| 2024-04-12 |
0.0664 |
10.7544 RUBIT |
0.0664 |
0.0654 |
0.0674 |
0.0654 |
| 2024-04-11 |
0.0674 |
0.0000 RUBIT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-10 |
0.0674 |
0.0000 RUBIT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-09 |
0.0674 |
0.0000 RUBIT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-08 |
0.0674 |
0.0000 RUBIT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-07 |
0.0674 |
1.6501 RUBIT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-06 |
0.0681 |
0.0000 RUBIT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-05 |
0.0681 |
3.0311 RUBIT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-04 |
0.0692 |
2,535.8323 RUBIT |
0.0692 |
0.0674 |
0.0709 |
0.0688 |
| 2024-04-03 |
0.0639 |
25.9625 RUBIT |
0.0639 |
0.0616 |
0.0661 |
0.0661 |
| 2024-04-02 |
0.0610 |
3.3964 RUBIT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-01 |
0.0610 |
1.6500 RUBIT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-31 |
0.0598 |
0.0000 RUBIT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-30 |
0.0598 |
0.0000 RUBIT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-29 |
0.0598 |
0.0000 RUBIT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-28 |
0.0598 |
0.0000 RUBIT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-27 |
0.0598 |
0.0000 RUBIT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-26 |
0.0598 |
0.0000 RUBIT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-25 |
0.0598 |
0.0000 RUBIT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-24 |
0.0598 |
0.0000 RUBIT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-23 |
0.0598 |
0.0000 RUBIT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-22 |
0.0598 |
0.0000 RUBIT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-21 |
0.0717 |
0.0000 RUBIT |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2024-03-20 |
0.0717 |
0.0000 RUBIT |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2024-03-19 |
0.0717 |
0.0000 RUBIT |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2024-03-18 |
0.0648 |
0.0000 RUBIT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-17 |
0.0675 |
27.3285 RUBIT |
0.0675 |
0.0648 |
0.0702 |
0.0648 |
| 2024-03-16 |
0.0717 |
0.0000 RUBIT |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2024-03-15 |
0.0717 |
0.0000 RUBIT |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2024-03-14 |
0.0717 |
0.0000 RUBIT |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2024-03-13 |
0.0632 |
175.6614 RUBIT |
0.0632 |
0.0547 |
0.0717 |
0.0717 |
| 2024-03-12 |
0.0490 |
92.9487 RUBIT |
0.0490 |
0.0439 |
0.0541 |
0.0541 |
| 2024-03-11 |
0.0485 |
93.9485 RUBIT |
0.0485 |
0.0435 |
0.0536 |
0.0536 |
| 2024-03-10 |
0.0430 |
4.8539 RUBIT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-03-09 |
0.0426 |
4.1631 RUBIT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-08 |
0.0426 |
0.0000 RUBIT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-07 |
0.0397 |
770.0064 RUBIT |
0.0397 |
0.0367 |
0.0426 |
0.0426 |
| 2024-03-06 |
0.0446 |
1,604.7684 RUBIT |
0.0446 |
0.0426 |
0.0466 |
0.0426 |
| 2024-03-05 |
0.0439 |
8.8571 RUBIT |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
| 2024-03-04 |
0.0524 |
328.2589 RUBIT |
0.0524 |
0.0367 |
0.0681 |
0.0435 |
| 2024-03-03 |
0.0688 |
2.4535 RUBIT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-02 |
0.0688 |
2.4535 RUBIT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-01 |
0.0700 |
1.9697 RUBIT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |