Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0360 |
0.0000 RUBIT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-10 |
0.0360 |
0.0000 RUBIT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-09 |
0.0375 |
43.2403 RUBIT |
0.0375 |
0.0360 |
0.0390 |
0.0360 |
| 2024-01-08 |
0.0404 |
161.1505 RUBIT |
0.0404 |
0.0390 |
0.0418 |
0.0390 |
| 2024-01-07 |
0.0425 |
201.7292 RUBIT |
0.0425 |
0.0374 |
0.0476 |
0.0418 |
| 2024-01-06 |
0.0374 |
0.0000 RUBIT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-05 |
0.0374 |
0.0000 RUBIT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-04 |
0.0374 |
0.0000 RUBIT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-03 |
0.0374 |
0.0000 RUBIT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-02 |
0.0374 |
0.0000 RUBIT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-01 |
0.0374 |
0.0000 RUBIT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-31 |
0.0374 |
0.0000 RUBIT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-30 |
0.0374 |
0.0000 RUBIT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-29 |
0.0374 |
0.0000 RUBIT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-28 |
0.0374 |
0.0000 RUBIT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-27 |
0.0355 |
308.4902 RUBIT |
0.0355 |
0.0335 |
0.0374 |
0.0374 |
| 2023-12-26 |
0.0334 |
6.9314 RUBIT |
0.0334 |
0.0332 |
0.0335 |
0.0335 |
| 2023-12-25 |
0.0326 |
586.0146 RUBIT |
0.0326 |
0.0319 |
0.0332 |
0.0332 |
| 2023-12-24 |
0.0326 |
4.5712 RUBIT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-23 |
0.0322 |
72.1287 RUBIT |
0.0322 |
0.0319 |
0.0326 |
0.0326 |
| 2023-12-22 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-21 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-20 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-19 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-18 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-17 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-16 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-15 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-14 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-13 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-12 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-11 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-10 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-09 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-08 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-07 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-06 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-05 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-04 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-03 |
0.0310 |
0.0000 RUBIT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-02 |
0.0314 |
25.8191 RUBIT |
0.0314 |
0.0310 |
0.0319 |
0.0310 |
| 2023-12-01 |
0.0304 |
0.0000 RUBIT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-30 |
0.0316 |
0.0000 RUBIT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-29 |
0.0316 |
0.0000 RUBIT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-28 |
0.0318 |
6.7962 RUBIT |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2023-11-27 |
0.0319 |
0.0000 RUBIT |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-26 |
0.0332 |
226.6165 RUBIT |
0.0332 |
0.0319 |
0.0346 |
0.0319 |
| 2023-11-25 |
0.0322 |
92.3800 RUBIT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-24 |
0.0329 |
0.0000 RUBIT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-23 |
0.0329 |
0.0000 RUBIT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |