Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0221 |
10.2687 RUBIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-21 |
0.0218 |
47.6898 RUBIT |
0.0218 |
0.0214 |
0.0223 |
0.0214 |
| 2023-08-20 |
0.0219 |
587.4358 RUBIT |
0.0219 |
0.0208 |
0.0230 |
0.0230 |
| 2023-08-19 |
0.0233 |
62.1094 RUBIT |
0.0233 |
0.0227 |
0.0239 |
0.0227 |
| 2023-08-18 |
0.0239 |
129.0261 RUBIT |
0.0239 |
0.0237 |
0.0241 |
0.0237 |
| 2023-08-17 |
0.0244 |
0.0000 RUBIT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-16 |
0.0244 |
0.0000 RUBIT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-15 |
0.0244 |
12.3057 RUBIT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-14 |
0.0246 |
47.7300 RUBIT |
0.0246 |
0.0244 |
0.0249 |
0.0244 |
| 2023-08-13 |
0.0223 |
500.4324 RUBIT |
0.0223 |
0.0183 |
0.0264 |
0.0244 |
| 2023-08-12 |
0.0205 |
12,988.1127 RUBIT |
0.0205 |
0.0163 |
0.0246 |
0.0200 |
| 2023-08-11 |
0.0248 |
6,315.6700 RUBIT |
0.0248 |
0.0164 |
0.0332 |
0.0227 |
| 2023-08-10 |
0.0246 |
1,640.3305 RUBIT |
0.0246 |
0.0164 |
0.0329 |
0.0232 |
| 2023-08-09 |
0.0297 |
3,490.5256 RUBIT |
0.0297 |
0.0234 |
0.0361 |
0.0332 |
| 2023-08-08 |
0.0244 |
0.0000 RUBIT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-07 |
0.0244 |
0.0000 RUBIT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-06 |
0.0244 |
0.0000 RUBIT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-05 |
0.0244 |
0.0000 RUBIT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-04 |
0.0244 |
0.0000 RUBIT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-03 |
0.0244 |
0.0000 RUBIT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-02 |
0.0244 |
0.0000 RUBIT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-01 |
0.0250 |
23.2161 RUBIT |
0.0250 |
0.0244 |
0.0256 |
0.0244 |
| 2023-07-31 |
0.0249 |
0.0000 RUBIT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-30 |
0.0249 |
0.0000 RUBIT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-29 |
0.0249 |
0.0000 RUBIT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-28 |
0.0249 |
0.0000 RUBIT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-27 |
0.0249 |
0.0000 RUBIT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-26 |
0.0249 |
0.0000 RUBIT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-25 |
0.0249 |
0.0000 RUBIT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-24 |
0.0260 |
75.8708 RUBIT |
0.0260 |
0.0249 |
0.0272 |
0.0249 |
| 2023-07-23 |
0.0278 |
0.0000 RUBIT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-22 |
0.0278 |
0.0000 RUBIT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-21 |
0.0278 |
0.0000 RUBIT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-20 |
0.0278 |
0.0000 RUBIT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-19 |
0.0251 |
629.7402 RUBIT |
0.0251 |
0.0210 |
0.0292 |
0.0278 |
| 2023-07-18 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-17 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-16 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-15 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-14 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-13 |
0.0300 |
0.0000 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-12 |
0.0300 |
5.1351 RUBIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-11 |
0.0298 |
0.0000 RUBIT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-10 |
0.0298 |
0.0000 RUBIT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-09 |
0.0298 |
0.0000 RUBIT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-08 |
0.0298 |
0.0000 RUBIT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-07 |
0.0298 |
0.0000 RUBIT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-06 |
0.0298 |
0.0000 RUBIT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-05 |
0.0298 |
0.0000 RUBIT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-04 |
0.0298 |
0.0000 RUBIT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |