Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0298 |
2.5175 RUBIT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-01 |
0.0298 |
2.5175 RUBIT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-06-30 |
0.0296 |
6.4102 RUBIT |
0.0296 |
0.0295 |
0.0298 |
0.0298 |
| 2023-06-29 |
0.0296 |
6.4102 RUBIT |
0.0296 |
0.0295 |
0.0298 |
0.0298 |
| 2023-06-28 |
0.0295 |
0.0000 RUBIT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-27 |
0.0295 |
0.0000 RUBIT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-26 |
0.0295 |
0.0000 RUBIT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-25 |
0.0295 |
0.0000 RUBIT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-24 |
0.0295 |
0.0000 RUBIT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-23 |
0.0295 |
0.0000 RUBIT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-22 |
0.0295 |
0.0000 RUBIT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-21 |
0.0242 |
962.4912 RUBIT |
0.0242 |
0.0181 |
0.0304 |
0.0295 |
| 2023-06-20 |
0.0178 |
52.5625 RUBIT |
0.0178 |
0.0175 |
0.0181 |
0.0181 |
| 2023-06-19 |
0.0184 |
12.2884 RUBIT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-06-18 |
0.0179 |
0.0000 RUBIT |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-17 |
0.0179 |
0.0000 RUBIT |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-16 |
0.0179 |
0.0000 RUBIT |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-15 |
0.0189 |
5,724.4303 RUBIT |
0.0189 |
0.0177 |
0.0202 |
0.0179 |
| 2023-06-14 |
0.0208 |
0.0000 RUBIT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-13 |
0.0207 |
18.0580 RUBIT |
0.0207 |
0.0206 |
0.0208 |
0.0208 |
| 2023-06-12 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-11 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-10 |
0.0203 |
2,018.5634 RUBIT |
0.0203 |
0.0200 |
0.0206 |
0.0200 |
| 2023-06-09 |
0.0209 |
10.3982 RUBIT |
0.0209 |
0.0206 |
0.0212 |
0.0206 |
| 2023-06-08 |
0.0210 |
0.0000 RUBIT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-07 |
0.0210 |
0.0000 RUBIT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-06 |
0.0210 |
0.0000 RUBIT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-05 |
0.0210 |
0.0000 RUBIT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-04 |
0.0210 |
0.0000 RUBIT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-03 |
0.0208 |
29.4746 RUBIT |
0.0208 |
0.0206 |
0.0210 |
0.0210 |
| 2023-06-02 |
0.0202 |
976.0000 RUBIT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-01 |
0.0204 |
0.0000 RUBIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-31 |
0.0204 |
0.0000 RUBIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-30 |
0.0204 |
0.0000 RUBIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-29 |
0.0204 |
0.0000 RUBIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-28 |
0.0204 |
0.0000 RUBIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-27 |
0.0204 |
0.0000 RUBIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-26 |
0.0204 |
0.0000 RUBIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-25 |
0.0217 |
331.3264 RUBIT |
0.0217 |
0.0204 |
0.0231 |
0.0204 |
| 2023-05-24 |
0.0228 |
2,308.4465 RUBIT |
0.0228 |
0.0225 |
0.0231 |
0.0231 |
| 2023-05-23 |
0.0215 |
558.2056 RUBIT |
0.0215 |
0.0206 |
0.0225 |
0.0225 |
| 2023-05-22 |
0.0203 |
16.1470 RUBIT |
0.0203 |
0.0200 |
0.0206 |
0.0200 |
| 2023-05-21 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-20 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-19 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-18 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-17 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-16 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-15 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-14 |
0.0200 |
1,900.1149 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |