Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0120 |
10.0000 RUBIT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-29 |
0.0120 |
10.0000 RUBIT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-28 |
0.0120 |
10.0000 RUBIT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-27 |
0.0122 |
10.6500 RUBIT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-05-26 |
0.0122 |
31.3272 RUBIT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-05-25 |
0.0290 |
10.0000 RUBIT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-05-24 |
0.0290 |
10.0000 RUBIT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-05-23 |
0.0121 |
50.0000 RUBIT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-22 |
0.0121 |
10.0000 RUBIT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-21 |
0.0220 |
20.0000 RUBIT |
0.0220 |
0.0121 |
0.0320 |
0.0121 |
| 2022-05-20 |
0.0172 |
7.0537 RUBIT |
0.0172 |
0.0120 |
0.0223 |
0.0120 |
| 2022-05-19 |
0.0229 |
3,129.6263 RUBIT |
0.0229 |
0.0223 |
0.0234 |
0.0223 |
| 2022-05-18 |
0.0234 |
5.0000 RUBIT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-17 |
0.0234 |
5.0000 RUBIT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-16 |
0.0234 |
5.0000 RUBIT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-15 |
0.0234 |
5.0000 RUBIT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-14 |
0.0270 |
4.4560 RUBIT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-13 |
0.0234 |
5.0000 RUBIT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-12 |
0.0234 |
5.0000 RUBIT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-11 |
0.0234 |
5.0000 RUBIT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-10 |
0.0234 |
5.0000 RUBIT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-09 |
0.0234 |
5.0000 RUBIT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-08 |
0.0234 |
5.0000 RUBIT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-07 |
0.0234 |
5.0000 RUBIT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-06 |
0.0234 |
5.0000 RUBIT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-05 |
0.0234 |
5.0000 RUBIT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-04 |
0.0234 |
5.0000 RUBIT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-03 |
0.0234 |
5.0000 RUBIT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-05-02 |
0.0307 |
2,003.6091 RUBIT |
0.0307 |
0.0234 |
0.0380 |
0.0380 |
| 2022-05-01 |
0.0302 |
1,617.1722 RUBIT |
0.0302 |
0.0233 |
0.0371 |
0.0371 |
| 2022-04-30 |
0.0234 |
24.4639 RUBIT |
0.0234 |
0.0233 |
0.0234 |
0.0233 |
| 2022-04-29 |
0.0234 |
5.0000 RUBIT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-04-28 |
0.0233 |
5.0000 RUBIT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-04-27 |
0.0233 |
5.0000 RUBIT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-04-26 |
0.0234 |
5.0072 RUBIT |
0.0234 |
0.0233 |
0.0235 |
0.0233 |
| 2022-04-25 |
0.0235 |
5.0000 RUBIT |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-04-24 |
0.0235 |
5.0000 RUBIT |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-04-23 |
0.0236 |
5.0000 RUBIT |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-04-22 |
0.0236 |
5.0000 RUBIT |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-04-21 |
0.0238 |
302.3780 RUBIT |
0.0238 |
0.0234 |
0.0241 |
0.0234 |
| 2022-04-20 |
0.0241 |
5.0000 RUBIT |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-04-19 |
0.0311 |
6.0329 RUBIT |
0.0311 |
0.0270 |
0.0351 |
0.0270 |
| 2022-04-18 |
0.0362 |
6,342.7262 RUBIT |
0.0362 |
0.0350 |
0.0373 |
0.0351 |
| 2022-04-17 |
0.0373 |
287.1877 RUBIT |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-04-16 |
0.0373 |
5.0000 RUBIT |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-04-15 |
0.0376 |
2,940.4445 RUBIT |
0.0376 |
0.0373 |
0.0380 |
0.0373 |
| 2022-04-14 |
0.0545 |
734.3049 RUBIT |
0.0545 |
0.0372 |
0.0717 |
0.0380 |
| 2022-04-13 |
0.0377 |
3,246.5620 RUBIT |
0.0377 |
0.0374 |
0.0379 |
0.0374 |
| 2022-04-12 |
0.0379 |
8.9562 RUBIT |
0.0379 |
0.0378 |
0.0379 |
0.0378 |
| 2022-04-11 |
0.0379 |
5.0000 RUBIT |
0.0379 |
0.0379 |
0.0379 |
0.0379 |