Identifier on Yobit: rubit_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-23 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-22 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-21 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-20 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-19 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-18 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-17 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-16 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-15 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-14 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-13 |
0.0227 |
1,146.5643 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-12 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-11 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-10 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-09 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-08 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-07 |
0.0227 |
5.2880 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-09-06 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2022-09-05 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2022-09-04 |
0.0119 |
127.9138 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2022-09-03 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2022-09-02 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2022-09-01 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2022-08-31 |
0.0173 |
11.9602 RUBIT |
0.0173 |
0.0119 |
0.0227 |
0.0119 |
2022-08-30 |
0.0173 |
11.9596 RUBIT |
0.0173 |
0.0119 |
0.0227 |
0.0119 |
2022-08-29 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2022-08-28 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2022-08-27 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2022-08-26 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2022-08-25 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2022-08-24 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2022-08-23 |
0.0173 |
20.0000 RUBIT |
0.0173 |
0.0119 |
0.0227 |
0.0119 |
2022-08-22 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-08-21 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-08-20 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-08-19 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-08-18 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-08-17 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-08-16 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-08-15 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-08-14 |
0.0227 |
0.0000 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-08-13 |
0.0227 |
4.8458 RUBIT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
2022-08-12 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2022-08-11 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2022-08-10 |
0.0119 |
1,150.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2022-08-09 |
0.0173 |
17.0001 RUBIT |
0.0173 |
0.0119 |
0.0227 |
0.0119 |
2022-08-08 |
0.0173 |
17.0001 RUBIT |
0.0173 |
0.0119 |
0.0227 |
0.0119 |
2022-08-07 |
0.0110 |
0.0000 RUBIT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2022-08-06 |
0.0110 |
0.0000 RUBIT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2022-08-05 |
0.0169 |
20.0000 RUBIT |
0.0169 |
0.0110 |
0.0229 |
0.0110 |