Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0384 |
5.0010 RUBIT |
0.0384 |
0.0383 |
0.0384 |
0.0383 |
| 2022-04-08 |
0.0387 |
3,902.3288 RUBIT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2022-04-07 |
0.0387 |
5.0000 RUBIT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2022-04-06 |
0.0386 |
5.0000 RUBIT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2022-04-05 |
0.0386 |
5.0000 RUBIT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2022-04-04 |
0.0385 |
10.0000 RUBIT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-04-03 |
0.0381 |
10.0000 RUBIT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-04-02 |
0.0613 |
1,326.3102 RUBIT |
0.0613 |
0.0376 |
0.0850 |
0.0850 |
| 2022-04-01 |
0.0376 |
10.0000 RUBIT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-03-31 |
0.0452 |
38.9853 RUBIT |
0.0452 |
0.0374 |
0.0530 |
0.0530 |
| 2022-03-30 |
0.0442 |
53.3472 RUBIT |
0.0442 |
0.0373 |
0.0510 |
0.0373 |
| 2022-03-29 |
0.0427 |
50.0746 RUBIT |
0.0427 |
0.0374 |
0.0480 |
0.0480 |
| 2022-03-28 |
0.0374 |
8.0000 RUBIT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-03-27 |
0.0374 |
10.0000 RUBIT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-03-26 |
0.0373 |
10.0000 RUBIT |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-03-25 |
0.0373 |
10.0000 RUBIT |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-03-24 |
0.0373 |
10.0000 RUBIT |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-03-23 |
0.0373 |
0.0000 RUBIT |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-03-22 |
0.0373 |
10.0000 RUBIT |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-03-21 |
0.0372 |
10.0000 RUBIT |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-03-20 |
0.0461 |
12.3996 RUBIT |
0.0461 |
0.0371 |
0.0550 |
0.0550 |
| 2022-03-19 |
0.0475 |
29.4315 RUBIT |
0.0475 |
0.0400 |
0.0550 |
0.0550 |
| 2022-03-18 |
0.0400 |
10.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-17 |
0.0540 |
0.0000 RUBIT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-03-16 |
0.0470 |
502.5879 RUBIT |
0.0470 |
0.0400 |
0.0540 |
0.0540 |
| 2022-03-15 |
0.0400 |
10.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-14 |
0.0540 |
3.7037 RUBIT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-03-13 |
0.0540 |
3.7037 RUBIT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-03-12 |
0.0470 |
23.7035 RUBIT |
0.0470 |
0.0400 |
0.0540 |
0.0540 |
| 2022-03-11 |
0.0515 |
6.3921 RUBIT |
0.0515 |
0.0490 |
0.0540 |
0.0540 |
| 2022-03-10 |
0.0528 |
540.1652 RUBIT |
0.0528 |
0.0520 |
0.0535 |
0.0535 |
| 2022-03-09 |
0.0515 |
2,056.0090 RUBIT |
0.0515 |
0.0510 |
0.0520 |
0.0520 |
| 2022-03-08 |
0.0467 |
1,549.2997 RUBIT |
0.0467 |
0.0423 |
0.0510 |
0.0510 |
| 2022-03-07 |
0.0430 |
3,620.2166 RUBIT |
0.0430 |
0.0410 |
0.0450 |
0.0450 |
| 2022-03-06 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-05 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-04 |
0.0385 |
102.7739 RUBIT |
0.0385 |
0.0370 |
0.0400 |
0.0400 |
| 2022-03-03 |
0.0350 |
90.0000 RUBIT |
0.0350 |
0.0340 |
0.0360 |
0.0360 |
| 2022-03-02 |
0.0330 |
30.0000 RUBIT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-01 |
0.0305 |
1,075.2204 RUBIT |
0.0305 |
0.0290 |
0.0320 |
0.0320 |
| 2022-02-28 |
0.0231 |
0.0000 RUBIT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-02-27 |
0.0231 |
1,000.0000 RUBIT |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-02-26 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-25 |
0.0324 |
246.6588 RUBIT |
0.0324 |
0.0230 |
0.0418 |
0.0230 |
| 2022-02-24 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-23 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-22 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-21 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-20 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-19 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |