Crypto exchange Yobit

Market RubleBit (RUBIT) / [unlinked]

Identifier on Yobit: rubit_rur
Date Price Volume Open Low High Close
2022-01-18 0.0330 0.0000 RUBIT 0.0330 0.0330 0.0330 0.0330
2022-01-17 0.0330 0.0000 RUBIT 0.0330 0.0330 0.0330 0.0330
2022-01-16 0.0330 0.0000 RUBIT 0.0330 0.0330 0.0330 0.0330
2022-01-15 0.0330 0.0000 RUBIT 0.0330 0.0330 0.0330 0.0330
2022-01-14 0.0330 0.0000 RUBIT 0.0330 0.0330 0.0330 0.0330
2022-01-13 0.0330 3.9834 RUBIT 0.0330 0.0330 0.0330 0.0330
2022-01-12 0.0350 12,097.0000 RUBIT 0.0350 0.0230 0.0470 0.0470
2022-01-11 0.0292 0.0000 RUBIT 0.0292 0.0292 0.0292 0.0292
2022-01-10 0.0292 0.0000 RUBIT 0.0292 0.0292 0.0292 0.0292
2022-01-09 0.0292 0.0000 RUBIT 0.0292 0.0292 0.0292 0.0292
2022-01-08 0.0292 0.0000 RUBIT 0.0292 0.0292 0.0292 0.0292
2022-01-07 0.0292 0.0000 RUBIT 0.0292 0.0292 0.0292 0.0292
2022-01-06 0.0292 0.0000 RUBIT 0.0292 0.0292 0.0292 0.0292
2022-01-05 0.0292 0.0000 RUBIT 0.0292 0.0292 0.0292 0.0292
2022-01-04 0.0292 0.0000 RUBIT 0.0292 0.0292 0.0292 0.0292
2022-01-03 0.0292 9.8502 RUBIT 0.0292 0.0292 0.0292 0.0292
2022-01-02 0.0293 3,995.3272 RUBIT 0.0293 0.0292 0.0293 0.0292
2022-01-01 0.0293 0.0000 RUBIT 0.0293 0.0293 0.0293 0.0293
2021-12-31 0.0293 0.0000 RUBIT 0.0293 0.0293 0.0293 0.0293
2021-12-30 0.0293 73.1392 RUBIT 0.0293 0.0293 0.0293 0.0293
2021-12-29 0.0293 163.1392 RUBIT 0.0293 0.0293 0.0293 0.0293
2021-12-28 0.0399 0.0000 RUBIT 0.0399 0.0399 0.0399 0.0399
2021-12-27 0.0399 26.0627 RUBIT 0.0399 0.0399 0.0399 0.0399
2021-12-26 0.0293 0.0000 RUBIT 0.0293 0.0293 0.0293 0.0293
2021-12-25 0.0293 0.0000 RUBIT 0.0293 0.0293 0.0293 0.0293
2021-12-24 0.0346 8.0000 RUBIT 0.0346 0.0293 0.0400 0.0293
2021-12-23 0.0400 0.0000 RUBIT 0.0400 0.0400 0.0400 0.0400
2021-12-22 0.0400 0.0000 RUBIT 0.0400 0.0400 0.0400 0.0400
2021-12-21 0.0400 0.0000 RUBIT 0.0400 0.0400 0.0400 0.0400
2021-12-20 0.0400 0.0000 RUBIT 0.0400 0.0400 0.0400 0.0400
2021-12-19 0.0346 28.4033 RUBIT 0.0346 0.0293 0.0400 0.0400
2021-12-18 0.0400 0.0000 RUBIT 0.0400 0.0400 0.0400 0.0400
2021-12-17 0.0400 0.0000 RUBIT 0.0400 0.0400 0.0400 0.0400
2021-12-16 0.0400 0.0000 RUBIT 0.0400 0.0400 0.0400 0.0400
2021-12-15 0.0400 0.0000 RUBIT 0.0400 0.0400 0.0400 0.0400
2021-12-14 0.0400 0.0000 RUBIT 0.0400 0.0400 0.0400 0.0400
2021-12-13 0.0400 0.0000 RUBIT 0.0400 0.0400 0.0400 0.0400
2021-12-12 0.0400 0.0000 RUBIT 0.0400 0.0400 0.0400 0.0400
2021-12-11 0.0400 0.0000 RUBIT 0.0400 0.0400 0.0400 0.0400
2021-12-10 0.0400 0.0000 RUBIT 0.0400 0.0400 0.0400 0.0400
2021-12-09 0.0400 0.0000 RUBIT 0.0400 0.0400 0.0400 0.0400
2021-12-08 0.0400 0.0000 RUBIT 0.0400 0.0400 0.0400 0.0400
2021-12-07 0.0346 2,880.8811 RUBIT 0.0346 0.0292 0.0400 0.0400
2021-12-06 0.0293 4,999.3345 RUBIT 0.0293 0.0292 0.0293 0.0292
2021-12-05 0.0292 0.0000 RUBIT 0.0292 0.0292 0.0292 0.0292
2021-12-04 0.0292 0.0000 RUBIT 0.0292 0.0292 0.0292 0.0292
2021-12-03 0.0292 0.0000 RUBIT 0.0292 0.0292 0.0292 0.0292
2021-12-02 0.0292 0.0000 RUBIT 0.0292 0.0292 0.0292 0.0292
2021-12-01 0.0292 0.0000 RUBIT 0.0292 0.0292 0.0292 0.0292
2021-11-30 0.0292 0.0000 RUBIT 0.0292 0.0292 0.0292 0.0292