Identifier on Yobit: rubit_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-18 |
0.0330 |
0.0000 RUBIT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
2022-01-17 |
0.0330 |
0.0000 RUBIT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
2022-01-16 |
0.0330 |
0.0000 RUBIT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
2022-01-15 |
0.0330 |
0.0000 RUBIT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
2022-01-14 |
0.0330 |
0.0000 RUBIT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
2022-01-13 |
0.0330 |
3.9834 RUBIT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
2022-01-12 |
0.0350 |
12,097.0000 RUBIT |
0.0350 |
0.0230 |
0.0470 |
0.0470 |
2022-01-11 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2022-01-10 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2022-01-09 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2022-01-08 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2022-01-07 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2022-01-06 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2022-01-05 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2022-01-04 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2022-01-03 |
0.0292 |
9.8502 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2022-01-02 |
0.0293 |
3,995.3272 RUBIT |
0.0293 |
0.0292 |
0.0293 |
0.0292 |
2022-01-01 |
0.0293 |
0.0000 RUBIT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
2021-12-31 |
0.0293 |
0.0000 RUBIT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
2021-12-30 |
0.0293 |
73.1392 RUBIT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
2021-12-29 |
0.0293 |
163.1392 RUBIT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
2021-12-28 |
0.0399 |
0.0000 RUBIT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
2021-12-27 |
0.0399 |
26.0627 RUBIT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
2021-12-26 |
0.0293 |
0.0000 RUBIT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
2021-12-25 |
0.0293 |
0.0000 RUBIT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
2021-12-24 |
0.0346 |
8.0000 RUBIT |
0.0346 |
0.0293 |
0.0400 |
0.0293 |
2021-12-23 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2021-12-22 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2021-12-21 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2021-12-20 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2021-12-19 |
0.0346 |
28.4033 RUBIT |
0.0346 |
0.0293 |
0.0400 |
0.0400 |
2021-12-18 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2021-12-17 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2021-12-16 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2021-12-15 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2021-12-14 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2021-12-13 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2021-12-12 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2021-12-11 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2021-12-10 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2021-12-09 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2021-12-08 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2021-12-07 |
0.0346 |
2,880.8811 RUBIT |
0.0346 |
0.0292 |
0.0400 |
0.0400 |
2021-12-06 |
0.0293 |
4,999.3345 RUBIT |
0.0293 |
0.0292 |
0.0293 |
0.0292 |
2021-12-05 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2021-12-04 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2021-12-03 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2021-12-02 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2021-12-01 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2021-11-30 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |