Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-10-30 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-10-29 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-10-28 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-10-27 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-10-26 |
81.9227 |
0.0477 RTH |
81.9227 |
81.1056 |
82.7399 |
81.1056 |
| 2023-10-25 |
84.3947 |
0.0000 RTH |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-10-24 |
82.1809 |
0.1967 RTH |
82.1809 |
79.9671 |
84.3947 |
84.3947 |
| 2023-10-23 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-10-22 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-10-21 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-10-20 |
81.5121 |
0.0030 RTH |
81.5121 |
81.1056 |
81.9187 |
81.1056 |
| 2023-10-19 |
82.3293 |
0.0042 RTH |
82.3293 |
81.9187 |
82.7399 |
81.9187 |
| 2023-10-18 |
82.7399 |
0.0000 RTH |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-10-17 |
82.7399 |
0.0000 RTH |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-10-16 |
82.7399 |
0.0000 RTH |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-10-15 |
83.1547 |
0.0027 RTH |
83.1547 |
82.7399 |
83.5694 |
82.7399 |
| 2023-10-14 |
83.5694 |
0.0010 RTH |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-10-13 |
83.5694 |
0.0034 RTH |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-10-12 |
83.5694 |
0.0000 RTH |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-10-11 |
83.5694 |
0.0000 RTH |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-10-10 |
83.5694 |
0.0000 RTH |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-10-09 |
83.9883 |
0.0050 RTH |
83.9883 |
83.5694 |
84.4072 |
83.5694 |
| 2023-10-08 |
86.9584 |
0.0000 RTH |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-10-07 |
86.9584 |
0.0000 RTH |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-10-06 |
86.9584 |
0.0000 RTH |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-10-05 |
86.9584 |
0.0000 RTH |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-10-04 |
86.9584 |
0.0000 RTH |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-10-03 |
86.9584 |
0.0000 RTH |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-10-02 |
86.0953 |
0.0000 RTH |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-10-01 |
86.0953 |
0.0000 RTH |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-09-30 |
86.0953 |
0.0033 RTH |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-09-29 |
84.4072 |
0.0047 RTH |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-09-28 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-09-27 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-09-26 |
85.6807 |
0.0081 RTH |
85.6807 |
85.2533 |
86.1081 |
85.2533 |
| 2023-09-25 |
102.2036 |
7.6860 RTH |
102.2036 |
84.4072 |
120.0000 |
86.1080 |
| 2023-09-24 |
102.2036 |
7.6327 RTH |
102.2036 |
84.4072 |
120.0000 |
88.7107 |
| 2023-09-23 |
85.5000 |
6.4389 RTH |
85.5000 |
51.0000 |
120.0000 |
87.8302 |
| 2023-09-22 |
23.5434 |
0.0475 RTH |
23.5434 |
23.5433 |
23.5434 |
23.5433 |
| 2023-09-21 |
23.8722 |
0.1766 RTH |
23.8722 |
23.5433 |
24.2010 |
23.5433 |
| 2023-09-20 |
23.7000 |
0.0000 RTH |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-09-19 |
23.7000 |
0.0000 RTH |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-09-18 |
23.7000 |
0.0000 RTH |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-09-17 |
23.7000 |
0.0000 RTH |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-09-16 |
23.7000 |
0.0000 RTH |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-09-15 |
23.7000 |
0.0000 RTH |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-09-14 |
23.7000 |
0.0000 RTH |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-09-13 |
23.8589 |
0.0361 RTH |
23.8589 |
23.7000 |
24.0178 |
23.7000 |
| 2023-09-12 |
24.1089 |
0.0457 RTH |
24.1089 |
24.0177 |
24.2000 |
24.0177 |