Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-02-16 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-02-15 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-02-14 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-02-13 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-02-12 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-02-11 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-02-10 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-02-09 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-02-08 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-02-07 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-02-06 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-02-05 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-02-04 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-02-03 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-02-02 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-02-01 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-31 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-30 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-29 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-28 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-27 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-26 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-25 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-24 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-23 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-22 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-21 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-20 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-19 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-18 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-16 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-15 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-14 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-13 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-12 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-11 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-10 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-09 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-08 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-07 |
160.0000 |
0.0000 RTH |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-01-06 |
155.0000 |
0.6452 RTH |
155.0000 |
150.0000 |
160.0000 |
160.0000 |
| 2025-01-05 |
150.0000 |
0.0000 RTH |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-01-04 |
145.0000 |
0.7028 RTH |
145.0000 |
140.0000 |
150.0000 |
150.0000 |
| 2025-01-03 |
102.5000 |
0.0000 RTH |
102.5000 |
102.5000 |
102.5000 |
102.5000 |
| 2025-01-02 |
102.5000 |
0.0000 RTH |
102.5000 |
102.5000 |
102.5000 |
102.5000 |
| 2025-01-01 |
102.5000 |
0.0000 RTH |
102.5000 |
102.5000 |
102.5000 |
102.5000 |
| 2024-12-31 |
102.5000 |
0.0000 RTH |
102.5000 |
102.5000 |
102.5000 |
102.5000 |
| 2024-12-30 |
102.5000 |
0.0000 RTH |
102.5000 |
102.5000 |
102.5000 |
102.5000 |
| 2024-12-29 |
102.5000 |
0.0000 RTH |
102.5000 |
102.5000 |
102.5000 |
102.5000 |