Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
78.0000 |
0.0000 RTH |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2025-06-12 |
78.0000 |
0.0000 RTH |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2025-06-11 |
78.0000 |
0.0013 RTH |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2025-06-10 |
75.0000 |
0.0000 RTH |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-06-09 |
75.0000 |
0.0000 RTH |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-06-08 |
76.5000 |
0.0035 RTH |
76.5000 |
75.0000 |
78.0000 |
75.0000 |
| 2025-06-07 |
75.0000 |
0.0000 RTH |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-06-06 |
75.0000 |
0.0000 RTH |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-06-05 |
76.0000 |
0.0000 RTH |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2025-06-04 |
76.0000 |
0.0000 RTH |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2025-06-03 |
76.0000 |
0.0000 RTH |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2025-06-02 |
76.0000 |
0.0000 RTH |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2025-06-01 |
77.0000 |
0.0823 RTH |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2025-05-31 |
78.5000 |
0.0188 RTH |
78.5000 |
78.0000 |
79.0000 |
78.0000 |
| 2025-05-30 |
93.2720 |
0.0000 RTH |
93.2720 |
93.2720 |
93.2720 |
93.2720 |
| 2025-05-29 |
93.2720 |
0.0000 RTH |
93.2720 |
93.2720 |
93.2720 |
93.2720 |
| 2025-05-28 |
93.2720 |
0.0000 RTH |
93.2720 |
93.2720 |
93.2720 |
93.2720 |
| 2025-05-27 |
93.2720 |
0.0000 RTH |
93.2720 |
93.2720 |
93.2720 |
93.2720 |
| 2025-05-26 |
93.2720 |
0.0000 RTH |
93.2720 |
93.2720 |
93.2720 |
93.2720 |
| 2025-05-25 |
93.2720 |
0.0000 RTH |
93.2720 |
93.2720 |
93.2720 |
93.2720 |
| 2025-05-24 |
93.2720 |
0.0000 RTH |
93.2720 |
93.2720 |
93.2720 |
93.2720 |
| 2025-05-23 |
93.2720 |
0.0000 RTH |
93.2720 |
93.2720 |
93.2720 |
93.2720 |
| 2025-05-22 |
93.2720 |
0.0000 RTH |
93.2720 |
93.2720 |
93.2720 |
93.2720 |
| 2025-05-21 |
93.2720 |
0.0000 RTH |
93.2720 |
93.2720 |
93.2720 |
93.2720 |
| 2025-05-20 |
93.2720 |
0.0000 RTH |
93.2720 |
93.2720 |
93.2720 |
93.2720 |
| 2025-05-19 |
93.2720 |
0.0000 RTH |
93.2720 |
93.2720 |
93.2720 |
93.2720 |
| 2025-05-17 |
93.2720 |
0.0000 RTH |
93.2720 |
93.2720 |
93.2720 |
93.2720 |
| 2025-05-16 |
93.2720 |
0.0000 RTH |
93.2720 |
93.2720 |
93.2720 |
93.2720 |
| 2025-05-15 |
91.6360 |
0.0678 RTH |
91.6360 |
90.0000 |
93.2720 |
93.2720 |
| 2025-05-14 |
91.6360 |
0.0678 RTH |
91.6360 |
90.0000 |
93.2720 |
93.2720 |
| 2025-05-13 |
89.0000 |
0.0000 RTH |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2025-05-12 |
86.9440 |
0.0359 RTH |
86.9440 |
84.8880 |
89.0000 |
89.0000 |
| 2025-05-11 |
81.5000 |
0.6024 RTH |
81.5000 |
75.0000 |
88.0000 |
88.0000 |
| 2025-05-10 |
77.5000 |
0.3600 RTH |
77.5000 |
75.0000 |
80.0000 |
80.0000 |
| 2025-05-09 |
73.0000 |
0.1160 RTH |
73.0000 |
72.0000 |
74.0000 |
74.0000 |
| 2025-05-08 |
68.0000 |
0.0000 RTH |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2025-05-07 |
68.0000 |
0.0000 RTH |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2025-05-06 |
67.0000 |
0.4894 RTH |
67.0000 |
66.0000 |
68.0000 |
68.0000 |
| 2025-05-05 |
68.0000 |
0.0000 RTH |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2025-05-04 |
68.0000 |
0.0000 RTH |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2025-05-03 |
68.0000 |
0.0000 RTH |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2025-05-02 |
68.0000 |
0.0000 RTH |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2025-05-01 |
68.0000 |
0.0099 RTH |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2025-04-30 |
68.0000 |
0.0001 RTH |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2025-04-29 |
68.0000 |
0.0001 RTH |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2025-04-28 |
68.0000 |
0.0000 RTH |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2025-04-27 |
68.0000 |
0.0000 RTH |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2025-04-26 |
67.5000 |
0.0916 RTH |
67.5000 |
67.0000 |
68.0000 |
68.0000 |
| 2025-04-25 |
65.0000 |
0.0000 RTH |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2025-04-24 |
65.0000 |
0.0000 RTH |
65.0000 |
65.0000 |
65.0000 |
65.0000 |