Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
77.1596 |
0.0000 RTH |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2024-01-25 |
78.7301 |
0.8597 RTH |
78.7301 |
77.1596 |
80.3006 |
77.1596 |
| 2024-01-24 |
80.2946 |
0.0060 RTH |
80.2946 |
80.2887 |
80.3006 |
80.3006 |
| 2024-01-23 |
79.1169 |
0.9184 RTH |
79.1169 |
77.9332 |
80.3006 |
77.9332 |
| 2024-01-22 |
80.3006 |
0.0152 RTH |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-01-21 |
80.3006 |
0.1192 RTH |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-01-20 |
80.3006 |
0.0000 RTH |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-01-19 |
80.3006 |
0.0496 RTH |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-01-18 |
80.3006 |
0.0137 RTH |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-01-17 |
80.3006 |
0.0926 RTH |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-01-16 |
82.3171 |
0.0012 RTH |
82.3171 |
81.9066 |
82.7277 |
82.7277 |
| 2024-01-15 |
80.7111 |
0.0131 RTH |
80.7111 |
79.5035 |
81.9187 |
81.9066 |
| 2024-01-14 |
81.1357 |
0.0407 RTH |
81.1357 |
78.7144 |
83.5570 |
81.9187 |
| 2024-01-13 |
81.5608 |
0.0632 RTH |
81.5608 |
78.7144 |
84.4072 |
81.9066 |
| 2024-01-12 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-01-11 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-01-10 |
85.2534 |
0.0050 RTH |
85.2534 |
85.2533 |
85.2534 |
85.2533 |
| 2024-01-09 |
100.8287 |
1.1189 RTH |
100.8287 |
82.0000 |
119.6574 |
86.1080 |
| 2024-01-08 |
77.3638 |
2.7634 RTH |
77.3638 |
72.0000 |
82.7277 |
82.7277 |
| 2024-01-07 |
73.5000 |
0.0044 RTH |
73.5000 |
73.0000 |
74.0000 |
73.0000 |
| 2024-01-06 |
74.0708 |
0.0489 RTH |
74.0708 |
74.0000 |
74.1415 |
74.0000 |
| 2024-01-05 |
76.3825 |
0.0000 RTH |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-01-04 |
76.3825 |
0.0013 RTH |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-01-03 |
75.6393 |
0.0462 RTH |
75.6393 |
74.8848 |
76.3938 |
74.8848 |
| 2024-01-02 |
76.3938 |
0.0000 RTH |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2024-01-01 |
76.3938 |
0.0015 RTH |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-12-31 |
76.5000 |
0.0341 RTH |
76.5000 |
75.0000 |
78.0000 |
76.3938 |
| 2023-12-30 |
76.9666 |
0.1629 RTH |
76.9666 |
76.0000 |
77.9332 |
76.0000 |
| 2023-12-29 |
79.1109 |
0.0043 RTH |
79.1109 |
77.9332 |
80.2887 |
77.9332 |
| 2023-12-28 |
80.2887 |
0.0000 RTH |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2023-12-27 |
80.2887 |
0.0000 RTH |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2023-12-26 |
79.8903 |
0.0250 RTH |
79.8903 |
79.4918 |
80.2887 |
80.2887 |
| 2023-12-25 |
79.4918 |
0.0234 RTH |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-12-24 |
79.4918 |
0.0000 RTH |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-12-23 |
78.7242 |
0.1272 RTH |
78.7242 |
77.1597 |
80.2887 |
79.4918 |
| 2023-12-22 |
77.9332 |
0.0000 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-21 |
77.9332 |
0.0000 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-20 |
77.9332 |
0.0000 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-19 |
77.9332 |
0.0000 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-18 |
77.9332 |
0.0000 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-17 |
77.9332 |
0.0000 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-16 |
77.9332 |
0.0000 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-15 |
77.9332 |
0.0000 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-14 |
77.9332 |
0.0000 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-13 |
77.9332 |
0.0043 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-12 |
77.9332 |
0.0000 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-11 |
78.3238 |
0.0086 RTH |
78.3238 |
77.9332 |
78.7144 |
77.9332 |
| 2023-12-10 |
79.9040 |
0.0681 RTH |
79.9040 |
78.7144 |
81.0936 |
81.0936 |
| 2023-12-09 |
79.9040 |
0.0887 RTH |
79.9040 |
78.7144 |
81.0936 |
78.7144 |
| 2023-12-08 |
80.0000 |
0.0013 RTH |
80.0000 |
80.0000 |
80.0000 |
80.0000 |