Crypto exchange Yobit

Market RSGPcoin (RSGP) / Waves (WAVES)

Identifier on Yobit: rsgp_waves
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-22 0.5800 WAVES 0.0000 RSGP 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-21 0.5800 WAVES 0.0000 RSGP 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-20 0.5800 WAVES 0.0000 RSGP 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-19 0.5800 WAVES 0.0000 RSGP 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-18 0.5800 WAVES 0.0336 RSGP 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-17 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-16 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-15 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-14 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-13 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-12 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-11 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-10 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-09 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-08 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-07 1.7900 WAVES 0.2203 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-06 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-07-05 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-07-04 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-07-03 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-07-02 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-07-01 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-30 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-29 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-28 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-27 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-26 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-25 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-24 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-23 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-22 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-21 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-20 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-19 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-18 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-17 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-16 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-15 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-14 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-13 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-12 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-11 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-10 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-09 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-08 1.2299 WAVES 0.0829 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-07 1.7333 WAVES 0.0000 RSGP 1.7333 WAVES 1.7333 WAVES 1.7333 WAVES 1.7333 WAVES
2020-06-06 1.7333 WAVES 0.0000 RSGP 1.7333 WAVES 1.7333 WAVES 1.7333 WAVES 1.7333 WAVES
2020-06-05 1.7333 WAVES 0.0000 RSGP 1.7333 WAVES 1.7333 WAVES 1.7333 WAVES 1.7333 WAVES
2020-06-04 1.7333 WAVES 0.0598 RSGP 1.7333 WAVES 1.7333 WAVES 1.7333 WAVES 1.7333 WAVES
2020-06-03 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
12...3839404142...4950