Crypto exchange Yobit

Market RSGPcoin (RSGP) / Waves (WAVES)

Identifier on Yobit: rsgp_waves
12...373839
Date Price Volume Open Low High Close
2019-02-27 1.5800 WAVES 0.0000 RSGP 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES
2019-02-26 1.5800 WAVES 0.0000 RSGP 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES
2019-02-25 1.5800 WAVES 0.0000 RSGP 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES
2019-02-24 1.5800 WAVES 0.0000 RSGP 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES
2019-02-23 1.5800 WAVES 0.0000 RSGP 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES
2019-02-22 1.5800 WAVES 0.0000 RSGP 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES
2019-02-21 1.5800 WAVES 0.0000 RSGP 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES
2019-02-20 1.5800 WAVES 0.0000 RSGP 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES
2019-02-19 1.5800 WAVES 0.0000 RSGP 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES
2019-02-18 1.5800 WAVES 0.0000 RSGP 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES
2019-02-17 1.5800 WAVES 0.0000 RSGP 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES
2019-02-16 1.5800 WAVES 0.0000 RSGP 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES
2019-02-15 1.5800 WAVES 0.0000 RSGP 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES
2019-02-14 1.5800 WAVES 0.0000 RSGP 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES 1.5800 WAVES
2019-02-13 1.1301 WAVES 0.0322 RSGP 1.1301 WAVES 0.6802 WAVES 1.5800 WAVES 1.5800 WAVES
2019-02-12 0.7968 WAVES 0.0000 RSGP 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES
2019-02-11 0.7968 WAVES 0.0000 RSGP 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES
2019-02-10 0.7968 WAVES 0.0000 RSGP 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES
2019-02-09 0.7968 WAVES 0.0000 RSGP 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES
2019-02-08 0.7968 WAVES 0.0000 RSGP 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES
2019-02-07 0.7968 WAVES 0.0000 RSGP 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES
2019-02-06 0.7968 WAVES 0.0000 RSGP 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES
2019-02-05 0.7968 WAVES 0.0000 RSGP 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES
2019-02-04 0.7968 WAVES 0.0000 RSGP 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES
2019-02-03 0.7968 WAVES 0.0000 RSGP 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES
2019-02-02 0.7968 WAVES 0.0000 RSGP 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES
2019-02-01 0.7968 WAVES 0.0000 RSGP 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES 0.7968 WAVES
12...373839