Identifier on Yobit: rsgp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.8759 WAVES |
0.1475 RSGP |
0.8759 WAVES |
0.8759 WAVES |
0.8759 WAVES |
0.8759 WAVES |
| 2020-04-12 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-04-11 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-04-10 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-04-09 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-04-08 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-04-07 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-04-06 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-04-05 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-04-04 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-04-03 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-04-02 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-04-01 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-03-31 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-03-30 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-03-29 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-03-28 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-03-27 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-03-26 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-03-24 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-03-23 |
1.7919 WAVES |
0.0000 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-03-22 |
1.7919 WAVES |
0.0056 RSGP |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
1.7919 WAVES |
| 2020-03-21 |
0.8004 WAVES |
0.0000 RSGP |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
| 2020-03-20 |
0.8004 WAVES |
0.0000 RSGP |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
| 2020-03-19 |
0.8004 WAVES |
0.0000 RSGP |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
| 2020-03-18 |
0.8004 WAVES |
0.0000 RSGP |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
| 2020-03-17 |
0.8004 WAVES |
0.0000 RSGP |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
| 2020-03-16 |
0.8004 WAVES |
0.0000 RSGP |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
| 2020-03-15 |
0.8004 WAVES |
0.0000 RSGP |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
| 2020-03-14 |
0.8004 WAVES |
0.0000 RSGP |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
| 2020-03-13 |
1.1906 WAVES |
0.0518 RSGP |
1.1906 WAVES |
0.8004 WAVES |
1.5807 WAVES |
0.8004 WAVES |
| 2020-03-12 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-11 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-10 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-09 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-08 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-06 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-05 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-04 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-03 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-02 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-01 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-02-29 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-02-28 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-02-27 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-02-26 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-02-25 |
2.1548 WAVES |
0.0200 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-02-24 |
1.3339 WAVES |
0.0000 RSGP |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
| 2020-02-23 |
1.3339 WAVES |
0.0000 RSGP |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
| 2020-02-22 |
1.3339 WAVES |
0.0000 RSGP |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |