Crypto exchange Yobit

Market RSGPcoin (RSGP) / Waves (WAVES)

Identifier on Yobit: rsgp_waves
12...3637383940...4950
Date Price Volume Open Low High Close
2020-10-31 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-30 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-29 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-28 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-27 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-26 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-25 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-24 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-23 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-22 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-21 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-20 0.3710 WAVES 0.1237 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-19 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-18 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-17 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-16 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-15 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-14 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-13 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-12 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-11 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-10 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-09 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-08 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-07 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-06 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-05 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-04 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-03 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-02 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-01 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-30 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-29 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-28 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-27 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-26 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-25 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-24 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-23 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-22 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-21 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-20 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-19 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-18 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-17 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-16 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-15 1.9580 WAVES 0.1236 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-14 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-09-13 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-09-12 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
12...3637383940...4950