Identifier on Yobit: rsgp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.1791 WAVES |
0.0220 RSGP |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2024-03-25 |
0.1741 WAVES |
1.0259 RSGP |
0.1741 WAVES |
0.1691 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2024-03-24 |
0.1641 WAVES |
0.0553 RSGP |
0.1641 WAVES |
0.1591 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2024-03-23 |
0.1491 WAVES |
0.2828 RSGP |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-03-22 |
0.1491 WAVES |
0.2783 RSGP |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-03-21 |
0.1491 WAVES |
0.0989 RSGP |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-03-20 |
0.1908 WAVES |
0.0081 RSGP |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
| 2024-03-19 |
0.1908 WAVES |
0.2890 RSGP |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
| 2024-03-18 |
0.1908 WAVES |
0.2299 RSGP |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
| 2024-03-17 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-16 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-15 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-14 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-13 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-12 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-11 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-10 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-09 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-08 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-07 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-06 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-05 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-04 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-03 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-02 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-01 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-02-29 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-02-28 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-02-27 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-02-26 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-02-25 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-02-24 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-02-23 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-02-22 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-02-21 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-02-20 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-02-19 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-02-18 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-02-17 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-02-16 |
0.2515 WAVES |
0.1172 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-02-15 |
0.2515 WAVES |
0.1126 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-02-14 |
0.2015 WAVES |
0.3023 RSGP |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
| 2024-02-13 |
0.2918 WAVES |
0.0000 RSGP |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
| 2024-02-12 |
0.2918 WAVES |
0.0000 RSGP |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
| 2024-02-11 |
0.2918 WAVES |
0.0000 RSGP |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
| 2024-02-10 |
0.2918 WAVES |
0.0000 RSGP |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
| 2024-02-09 |
0.2918 WAVES |
0.0000 RSGP |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
| 2024-02-08 |
0.2918 WAVES |
1.3849 RSGP |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
| 2024-02-07 |
0.2918 WAVES |
0.0000 RSGP |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
| 2024-02-06 |
0.2918 WAVES |
0.0000 RSGP |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |