Crypto exchange Yobit

Market RoyalCoin (ROYAL) / [unlinked]

Identifier on Yobit: royal_rur
12...373839
Date Price Volume Open Low High Close
2019-02-18 0.0131 10.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-17 0.0455 0.0000 ROYAL 0.0455 0.0455 0.0455 0.0455
2019-02-16 0.0455 0.0000 ROYAL 0.0455 0.0455 0.0455 0.0455
2019-02-15 0.0455 2.1974 ROYAL 0.0455 0.0455 0.0455 0.0455
2019-02-14 0.0455 2.1974 ROYAL 0.0455 0.0455 0.0455 0.0455
2019-02-13 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-12 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-11 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-10 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-09 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-08 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-07 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-06 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-05 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-04 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-03 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-02 0.0131 10.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-01 0.0307 4.2546 ROYAL 0.0307 0.0131 0.0483 0.0131
12...373839