Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
0.0249 |
0.0000 ROYAL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-08 |
0.0249 |
636.4847 ROYAL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-07 |
0.0340 |
0.0000 ROYAL |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-06 |
0.0340 |
0.0000 ROYAL |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-05 |
0.0340 |
0.0000 ROYAL |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-04 |
0.0340 |
235.4413 ROYAL |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-03 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-06-02 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-06-01 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-31 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-30 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-29 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-28 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-27 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-26 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-25 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-24 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-23 |
0.0655 |
80.0747 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-22 |
0.0495 |
267.4126 ROYAL |
0.0495 |
0.0336 |
0.0655 |
0.0655 |
| 2020-05-21 |
0.0494 |
204.7163 ROYAL |
0.0494 |
0.0297 |
0.0692 |
0.0692 |
| 2020-05-20 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-19 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-18 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-17 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-16 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-15 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-14 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-13 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-12 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-11 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-10 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-09 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-08 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-07 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-06 |
0.0270 |
1,018.2439 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-05 |
0.0273 |
0.0000 ROYAL |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-05-04 |
0.0273 |
0.0000 ROYAL |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-05-03 |
0.0273 |
0.0000 ROYAL |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-05-02 |
0.0273 |
0.0000 ROYAL |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-05-01 |
0.0273 |
1,150.7935 ROYAL |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-04-30 |
0.0293 |
127.9487 ROYAL |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-04-29 |
0.0292 |
0.0000 ROYAL |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-04-28 |
0.0292 |
685.9666 ROYAL |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-04-27 |
0.0265 |
0.0000 ROYAL |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-04-26 |
0.0265 |
0.0000 ROYAL |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-04-25 |
0.0265 |
0.0000 ROYAL |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-04-24 |
0.0265 |
170.8923 ROYAL |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-04-23 |
0.0289 |
0.0000 ROYAL |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-04-22 |
0.0289 |
0.0000 ROYAL |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-04-21 |
0.0289 |
0.0000 ROYAL |
0.0289 |
0.0289 |
0.0289 |
0.0289 |