Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-06 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-05 |
0.0190 |
20.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-04 |
0.0293 |
3,523.0314 ROYAL |
0.0293 |
0.0276 |
0.0310 |
0.0310 |
| 2020-11-03 |
0.0250 |
0.0000 ROYAL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-02 |
0.0250 |
0.0000 ROYAL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-01 |
0.0245 |
3,817.1990 ROYAL |
0.0245 |
0.0190 |
0.0300 |
0.0250 |
| 2020-10-31 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-10-30 |
0.0205 |
37.9540 ROYAL |
0.0205 |
0.0190 |
0.0220 |
0.0190 |
| 2020-10-29 |
0.0469 |
1,081.8729 ROYAL |
0.0469 |
0.0240 |
0.0699 |
0.0699 |
| 2020-10-28 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-27 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-26 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-25 |
0.0131 |
18.6902 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-24 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-23 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-22 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-21 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-20 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-19 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-18 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-17 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-16 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-15 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-14 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-13 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-12 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-11 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-10 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-09 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-08 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-07 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-06 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-05 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-04 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-03 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-02 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-01 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-09-30 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-09-29 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-09-28 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-09-27 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-09-26 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-09-25 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-09-24 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-09-23 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-09-22 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-09-21 |
0.0659 |
100.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-09-20 |
0.0973 |
2,837.5796 ROYAL |
0.0973 |
0.0346 |
0.1600 |
0.0346 |
| 2020-09-19 |
0.0412 |
0.0000 ROYAL |
0.0412 |
0.0412 |
0.0412 |
0.0412 |