Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0371 |
1,172.8234 ROYAL |
0.0371 |
0.0190 |
0.0552 |
0.0190 |
| 2020-12-26 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-25 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-24 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-23 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-22 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-21 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-20 |
0.0356 |
246.0672 ROYAL |
0.0356 |
0.0190 |
0.0523 |
0.0190 |
| 2020-12-19 |
0.0505 |
0.0000 ROYAL |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2020-12-18 |
0.0347 |
1,812.8211 ROYAL |
0.0347 |
0.0190 |
0.0505 |
0.0505 |
| 2020-12-17 |
0.0203 |
0.0000 ROYAL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-12-16 |
0.0203 |
0.0000 ROYAL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-12-15 |
0.0203 |
0.0000 ROYAL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-12-14 |
0.0203 |
0.0000 ROYAL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-12-13 |
0.0197 |
366.0996 ROYAL |
0.0197 |
0.0190 |
0.0203 |
0.0203 |
| 2020-12-12 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-11 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-10 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-09 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-08 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-07 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-06 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-05 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-04 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-03 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-02 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-01 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-30 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-29 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-28 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-27 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-26 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-25 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-24 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-23 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-22 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-21 |
0.0399 |
3,494.6975 ROYAL |
0.0399 |
0.0392 |
0.0406 |
0.0406 |
| 2020-11-20 |
0.0392 |
1,358.6748 ROYAL |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-11-19 |
0.0345 |
0.0000 ROYAL |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-11-18 |
0.0345 |
0.0000 ROYAL |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-11-17 |
0.0345 |
0.0000 ROYAL |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-11-16 |
0.0345 |
0.0000 ROYAL |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-11-15 |
0.0334 |
173.3506 ROYAL |
0.0334 |
0.0322 |
0.0345 |
0.0345 |
| 2020-11-14 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-13 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-12 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-11 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-10 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-09 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-08 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |