Identifier on Yobit: royal_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-19 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-18 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-17 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-16 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-15 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-14 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-13 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-12 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-11 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-10 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-09 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-08 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-07 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-06 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-05 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-04 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-03 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-02 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-05-01 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-04-30 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-04-29 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-04-28 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-04-27 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-04-26 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-04-25 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-04-24 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-04-23 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-04-22 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-04-21 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-04-20 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-04-19 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-04-18 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-04-17 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2024-04-16 |
0.0165 |
4,918.3421 ROYAL |
0.0165 |
0.0141 |
0.0190 |
0.0150 |
2024-04-15 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2024-04-14 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2024-04-13 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2024-04-12 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2024-04-11 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2024-04-10 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2024-04-09 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2024-04-08 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2024-04-07 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2024-04-06 |
0.0192 |
277.2071 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2024-04-05 |
0.0241 |
4,621.2835 ROYAL |
0.0241 |
0.0190 |
0.0292 |
0.0192 |
2024-04-04 |
0.0246 |
3,471.1811 ROYAL |
0.0246 |
0.0192 |
0.0301 |
0.0295 |
2024-04-03 |
0.0231 |
7.1934 ROYAL |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
2024-04-02 |
0.0232 |
0.0000 ROYAL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2024-04-01 |
0.0232 |
0.0000 ROYAL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2024-03-31 |
0.0234 |
8.4758 ROYAL |
0.0234 |
0.0232 |
0.0237 |
0.0232 |