Crypto exchange Yobit

Market RoBET (ROBET) / [unlinked]

Identifier on Yobit: robet_rur
12...45464748495051
Date Price Volume Open Low High Close
2019-09-10 65.3933 0.0000 ROBET 65.3933 65.3933 65.3933 65.3933
2019-09-09 65.3933 0.0000 ROBET 65.3933 65.3933 65.3933 65.3933
2019-09-08 65.3933 0.0000 ROBET 65.3933 65.3933 65.3933 65.3933
2019-09-07 65.3933 0.0000 ROBET 65.3933 65.3933 65.3933 65.3933
2019-09-06 65.3933 1.1021 ROBET 65.3933 65.3933 65.3933 65.3933
2019-09-05 40.0000 0.0000 ROBET 40.0000 40.0000 40.0000 40.0000
2019-09-04 40.0000 0.0000 ROBET 40.0000 40.0000 40.0000 40.0000
2019-09-03 40.0000 0.0000 ROBET 40.0000 40.0000 40.0000 40.0000
2019-09-02 40.0000 0.0001 ROBET 40.0000 40.0000 40.0000 40.0000
2019-09-01 50.0000 0.0000 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-31 50.0000 0.0000 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-30 50.0000 0.0000 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-29 50.0000 0.0000 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-28 50.0000 0.0000 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-27 50.0000 0.0000 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-26 50.0000 0.0000 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-25 50.0000 0.0000 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-24 50.0000 0.0000 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-23 50.0000 0.0000 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-22 50.0000 0.0000 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-21 50.0000 0.0000 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-20 50.0000 0.0000 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-19 50.0000 0.0200 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-18 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-17 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-16 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-15 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-14 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-13 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-12 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-11 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-10 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-09 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-08 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-07 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-06 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-05 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-04 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-03 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-02 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-01 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-07-31 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-07-30 63.7041 0.8334 ROBET 63.7041 32.7983 94.6098 94.6098
2019-07-29 51.7105 0.9301 ROBET 51.7105 32.7983 70.6227 32.7983
2019-07-28 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-27 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-26 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-25 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-24 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-23 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
12...45464748495051