Crypto exchange Yobit

Market RoBET (ROBET) / [unlinked]

Identifier on Yobit: robet_rur
12...4748495051
Date Price Volume Open Low High Close
2019-06-01 146.0815 0.0000 ROBET 146.0815 146.0815 146.0815 146.0815
2019-05-31 146.0815 0.0040 ROBET 146.0815 146.0815 146.0815 146.0815
2019-05-30 146.0815 0.0000 ROBET 146.0815 146.0815 146.0815 146.0815
2019-05-29 146.0815 0.0000 ROBET 146.0815 146.0815 146.0815 146.0815
2019-05-28 146.0815 0.0000 ROBET 146.0815 146.0815 146.0815 146.0815
2019-05-27 146.0815 0.0000 ROBET 146.0815 146.0815 146.0815 146.0815
2019-05-26 146.0815 0.0000 ROBET 146.0815 146.0815 146.0815 146.0815
2019-05-25 146.0815 0.0000 ROBET 146.0815 146.0815 146.0815 146.0815
2019-05-24 146.0815 0.0000 ROBET 146.0815 146.0815 146.0815 146.0815
2019-05-23 146.0815 0.0000 ROBET 146.0815 146.0815 146.0815 146.0815
2019-05-22 146.0815 0.0000 ROBET 146.0815 146.0815 146.0815 146.0815
2019-05-21 146.0815 0.0342 ROBET 146.0815 146.0815 146.0815 146.0815
2019-05-20 127.1277 0.0000 ROBET 127.1277 127.1277 127.1277 127.1277
2019-05-19 127.1277 0.0000 ROBET 127.1277 127.1277 127.1277 127.1277
2019-05-18 127.1277 0.0000 ROBET 127.1277 127.1277 127.1277 127.1277
2019-05-17 127.1277 0.0000 ROBET 127.1277 127.1277 127.1277 127.1277
2019-05-16 127.1277 0.0000 ROBET 127.1277 127.1277 127.1277 127.1277
2019-05-15 127.1277 0.0000 ROBET 127.1277 127.1277 127.1277 127.1277
2019-05-14 127.1277 0.0000 ROBET 127.1277 127.1277 127.1277 127.1277
2019-05-13 127.1277 0.0000 ROBET 127.1277 127.1277 127.1277 127.1277
2019-05-12 126.3859 1.3094 ROBET 126.3859 125.6442 127.1277 127.1277
2019-05-11 69.1534 0.0000 ROBET 69.1534 69.1534 69.1534 69.1534
2019-05-10 69.1534 0.0000 ROBET 69.1534 69.1534 69.1534 69.1534
2019-05-09 69.1534 0.0000 ROBET 69.1534 69.1534 69.1534 69.1534
2019-05-08 69.4445 0.3529 ROBET 69.4445 69.1534 69.7356 69.1534
2019-05-07 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-05-06 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-05-05 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-05-04 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-05-03 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-05-02 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-05-01 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-04-30 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-04-29 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-04-28 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-04-27 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-04-26 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-04-25 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-04-24 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-04-23 110.3570 10.6959 ROBET 110.3570 110.3570 110.3570 110.3570
2019-04-22 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-04-21 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-04-20 87.9268 0.0797 ROBET 87.9268 65.4967 110.3570 110.3570
2019-04-19 110.3570 0.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-04-18 110.3570 1.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-04-17 110.3570 1.0000 ROBET 110.3570 110.3570 110.3570 110.3570
2019-04-16 97.6199 0.0000 ROBET 97.6199 97.6199 97.6199 97.6199
2019-04-15 97.6199 0.0000 ROBET 97.6199 97.6199 97.6199 97.6199
2019-04-14 97.6199 0.0000 ROBET 97.6199 97.6199 97.6199 97.6199
2019-04-13 97.6199 0.0000 ROBET 97.6199 97.6199 97.6199 97.6199
12...4748495051