Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
18.2087 |
0.0117 ROBET |
18.2087 |
18.2087 |
18.2087 |
18.2087 |
| 2019-10-29 |
18.1052 |
3.5924 ROBET |
18.1052 |
14.0000 |
22.2104 |
22.2104 |
| 2019-10-28 |
12.5000 |
0.0000 ROBET |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-10-27 |
12.5000 |
0.0000 ROBET |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-10-26 |
12.5000 |
0.0000 ROBET |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-10-25 |
12.5000 |
0.0000 ROBET |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-10-24 |
12.5000 |
0.0000 ROBET |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-10-23 |
12.5000 |
0.0000 ROBET |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-10-22 |
12.3806 |
0.0257 ROBET |
12.3806 |
12.2612 |
12.5000 |
12.5000 |
| 2019-10-21 |
11.0000 |
0.0000 ROBET |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-20 |
11.0000 |
0.0000 ROBET |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-19 |
11.0000 |
0.0000 ROBET |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-18 |
11.0000 |
0.0000 ROBET |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-17 |
11.0000 |
0.0909 ROBET |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-16 |
12.2612 |
0.0000 ROBET |
12.2612 |
12.2612 |
12.2612 |
12.2612 |
| 2019-10-15 |
12.2612 |
0.0000 ROBET |
12.2612 |
12.2612 |
12.2612 |
12.2612 |
| 2019-10-14 |
12.3806 |
0.0200 ROBET |
12.3806 |
12.2612 |
12.5000 |
12.2612 |
| 2019-10-13 |
13.1306 |
1.1018 ROBET |
13.1306 |
12.2612 |
14.0000 |
12.2612 |
| 2019-10-12 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-11 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-10 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-09 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-08 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-07 |
14.2439 |
0.2192 ROBET |
14.2439 |
14.0000 |
14.4877 |
14.0000 |
| 2019-10-06 |
14.7643 |
0.0127 ROBET |
14.7643 |
14.7574 |
14.7713 |
14.7574 |
| 2019-10-05 |
21.0000 |
0.0000 ROBET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-10-04 |
21.0000 |
0.0000 ROBET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-10-03 |
21.0000 |
0.0000 ROBET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-10-02 |
21.0000 |
0.0000 ROBET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-10-01 |
21.0000 |
0.0000 ROBET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-09-30 |
21.0000 |
0.0000 ROBET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-09-29 |
21.0000 |
0.0000 ROBET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-09-28 |
21.0000 |
0.0000 ROBET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-09-27 |
21.0000 |
0.0000 ROBET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-09-26 |
21.0000 |
0.0000 ROBET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-09-25 |
21.0000 |
0.0000 ROBET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-09-24 |
21.0000 |
0.0000 ROBET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-09-23 |
21.0000 |
0.0000 ROBET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-09-22 |
26.8992 |
3.8179 ROBET |
26.8992 |
21.0000 |
32.7983 |
21.0000 |
| 2019-09-21 |
39.4496 |
1.2136 ROBET |
39.4496 |
35.0000 |
43.8991 |
35.0000 |
| 2019-09-20 |
53.1613 |
0.0000 ROBET |
53.1613 |
53.1613 |
53.1613 |
53.1613 |
| 2019-09-19 |
53.1613 |
0.0000 ROBET |
53.1613 |
53.1613 |
53.1613 |
53.1613 |
| 2019-09-18 |
53.1613 |
0.0000 ROBET |
53.1613 |
53.1613 |
53.1613 |
53.1613 |
| 2019-09-17 |
53.1613 |
0.0000 ROBET |
53.1613 |
53.1613 |
53.1613 |
53.1613 |
| 2019-09-16 |
53.1613 |
0.0000 ROBET |
53.1613 |
53.1613 |
53.1613 |
53.1613 |
| 2019-09-15 |
53.1613 |
0.0000 ROBET |
53.1613 |
53.1613 |
53.1613 |
53.1613 |
| 2019-09-14 |
53.1613 |
0.0000 ROBET |
53.1613 |
53.1613 |
53.1613 |
53.1613 |
| 2019-09-13 |
53.1613 |
0.0000 ROBET |
53.1613 |
53.1613 |
53.1613 |
53.1613 |
| 2019-09-12 |
53.1613 |
0.0000 ROBET |
53.1613 |
53.1613 |
53.1613 |
53.1613 |
| 2019-09-11 |
53.1613 |
0.3805 ROBET |
53.1613 |
53.1613 |
53.1613 |
53.1613 |