Crypto exchange Yobit

Market RoBET (ROBET) / [unlinked]

Identifier on Yobit: robet_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-04-02 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-04-01 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-31 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-30 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-29 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-28 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-27 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-26 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-24 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-23 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-22 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-21 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-20 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-19 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-18 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-17 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-16 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-15 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-14 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-13 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-12 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-11 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-10 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-09 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-08 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-06 27.3769 0.0000 ROBET 27.3769 27.3769 27.3769 27.3769
2020-03-05 27.3769 0.0000 ROBET 27.3769 27.3769 27.3769 27.3769
2020-03-04 27.3769 0.0000 ROBET 27.3769 27.3769 27.3769 27.3769
2020-03-03 27.3769 0.0000 ROBET 27.3769 27.3769 27.3769 27.3769
2020-03-02 27.3769 0.0000 ROBET 27.3769 27.3769 27.3769 27.3769
2020-03-01 27.3769 0.1461 ROBET 27.3769 27.3769 27.3769 27.3769
2020-02-29 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-28 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-27 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-26 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-25 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-24 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-23 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-22 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-21 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-20 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-19 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-18 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-17 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-16 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-15 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-14 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-13 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-12 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
2020-02-11 11.0788 0.0000 ROBET 11.0788 11.0788 11.0788 11.0788
12...4142434445...5051