Crypto exchange Yobit

Market RoBET (ROBET) / [unlinked]

Identifier on Yobit: robet_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-07-13 4.8000 0.0000 ROBET 4.8000 4.8000 4.8000 4.8000
2020-07-12 4.8000 0.7911 ROBET 4.8000 4.8000 4.8000 4.8000
2020-07-11 5.1330 0.0000 ROBET 5.1330 5.1330 5.1330 5.1330
2020-07-10 5.1330 0.0000 ROBET 5.1330 5.1330 5.1330 5.1330
2020-07-09 5.1330 0.0000 ROBET 5.1330 5.1330 5.1330 5.1330
2020-07-08 5.1330 0.0000 ROBET 5.1330 5.1330 5.1330 5.1330
2020-07-07 5.1330 0.0000 ROBET 5.1330 5.1330 5.1330 5.1330
2020-07-06 5.1330 0.0000 ROBET 5.1330 5.1330 5.1330 5.1330
2020-07-05 5.1330 12.0825 ROBET 5.1330 5.1330 5.1330 5.1330
2020-07-04 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-07-03 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-07-02 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-07-01 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-30 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-29 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-28 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-27 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-26 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-25 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-24 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-23 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-22 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-21 5.6507 1.4158 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-20 6.4979 0.0000 ROBET 6.4979 6.4979 6.4979 6.4979
2020-06-19 6.4979 0.0000 ROBET 6.4979 6.4979 6.4979 6.4979
2020-06-18 6.6161 0.0221 ROBET 6.6161 6.4979 6.7343 6.4979
2020-06-17 6.7107 0.0211 ROBET 6.7107 6.7107 6.7107 6.7107
2020-06-16 7.7178 0.0000 ROBET 7.7178 7.7178 7.7178 7.7178
2020-06-15 7.7178 0.0000 ROBET 7.7178 7.7178 7.7178 7.7178
2020-06-14 7.7578 17.9173 ROBET 7.7578 7.7156 7.8000 7.7178
2020-06-13 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-12 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-11 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-10 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-09 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-08 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-07 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-06 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-05 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-04 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-03 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-02 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-01 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-05-31 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-05-30 3.5002 2.3129 ROBET 3.5002 3.5002 3.5002 3.5002
2020-05-29 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-28 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-27 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-26 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-25 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
12...3940414243...5051