Crypto exchange Yobit

Market RoBET (ROBET) / [unlinked]

Identifier on Yobit: robet_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-30 3.5002 2.3129 ROBET 3.5002 3.5002 3.5002 3.5002
2020-05-29 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-28 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-27 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-26 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-25 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-24 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-23 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-22 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-21 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-20 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-19 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-18 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-17 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-16 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-15 12.9442 0.5701 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-14 8.3379 0.0911 ROBET 8.3379 3.5002 13.1756 3.5002
2020-05-13 12.6267 4.6765 ROBET 12.6267 12.5730 12.6803 12.6803
2020-05-12 13.4003 16.9731 ROBET 13.4003 6.8005 20.0000 9.6360
2020-05-11 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-10 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-09 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-08 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-07 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-06 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-05 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-04 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-03 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-02 6.7250 2.1877 ROBET 6.7250 5.0000 8.4500 5.8000
2020-05-01 7.1057 8.4882 ROBET 7.1057 5.0000 9.2114 5.1000
2020-04-30 9.4979 0.3633 ROBET 9.4979 9.1958 9.8000 9.2114
2020-04-29 11.9922 0.2000 ROBET 11.9922 11.9922 11.9922 11.9922
2020-04-28 22.7440 0.0000 ROBET 22.7440 22.7440 22.7440 22.7440
2020-04-27 22.7440 0.0000 ROBET 22.7440 22.7440 22.7440 22.7440
2020-04-26 22.7440 0.0000 ROBET 22.7440 22.7440 22.7440 22.7440
2020-04-25 22.7440 0.0000 ROBET 22.7440 22.7440 22.7440 22.7440
2020-04-24 17.8910 0.2144 ROBET 17.8910 13.0379 22.7440 22.7440
2020-04-23 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-22 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-21 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-20 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-19 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-18 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-17 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-16 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-15 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-14 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-13 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-12 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-11 12.2517 0.8152 ROBET 12.2517 12.2073 12.2961 12.2961
12...4041424344...5051