Crypto exchange Yobit

Market BitRent (RNTB) / [unlinked]

Identifier on Yobit: rntb_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-08-02 0.0019 2,283.9946 RNTB 0.0019 0.0014 0.0024 0.0024
2020-08-01 0.0041 100.0000 RNTB 0.0041 0.0041 0.0041 0.0041
2020-07-31 0.0014 0.0000 RNTB 0.0014 0.0014 0.0014 0.0014
2020-07-30 0.0014 0.0000 RNTB 0.0014 0.0014 0.0014 0.0014
2020-07-29 0.0014 0.0000 RNTB 0.0014 0.0014 0.0014 0.0014
2020-07-28 0.0014 0.0000 RNTB 0.0014 0.0014 0.0014 0.0014
2020-07-27 0.0014 0.0000 RNTB 0.0014 0.0014 0.0014 0.0014
2020-07-26 0.0014 0.0000 RNTB 0.0014 0.0014 0.0014 0.0014
2020-07-25 0.0014 931.4342 RNTB 0.0014 0.0014 0.0014 0.0014
2020-07-24 0.0035 0.0000 RNTB 0.0035 0.0035 0.0035 0.0035
2020-07-23 0.0035 0.0000 RNTB 0.0035 0.0035 0.0035 0.0035
2020-07-22 0.0035 0.0000 RNTB 0.0035 0.0035 0.0035 0.0035
2020-07-21 0.0035 0.0000 RNTB 0.0035 0.0035 0.0035 0.0035
2020-07-20 0.0035 0.0000 RNTB 0.0035 0.0035 0.0035 0.0035
2020-07-19 0.0035 0.0000 RNTB 0.0035 0.0035 0.0035 0.0035
2020-07-18 0.0035 0.0000 RNTB 0.0035 0.0035 0.0035 0.0035
2020-07-17 0.0035 0.0000 RNTB 0.0035 0.0035 0.0035 0.0035
2020-07-16 0.0035 0.0000 RNTB 0.0035 0.0035 0.0035 0.0035
2020-07-15 0.0029 37,008.4589 RNTB 0.0029 0.0014 0.0044 0.0035
2020-07-14 0.0023 189,191.7085 RNTB 0.0023 0.0022 0.0023 0.0022
2020-07-13 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-07-12 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-07-11 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-07-10 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-07-09 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-07-08 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-07-07 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-07-06 0.0033 35,373.3002 RNTB 0.0033 0.0022 0.0044 0.0044
2020-07-05 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-07-04 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-07-03 0.0044 25.0001 RNTB 0.0044 0.0044 0.0044 0.0044
2020-07-02 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-07-01 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-06-30 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-06-29 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-06-28 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-06-27 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-06-26 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-06-25 0.0044 0.0000 RNTB 0.0044 0.0044 0.0044 0.0044
2020-06-24 0.0044 9,513.0818 RNTB 0.0044 0.0044 0.0044 0.0044
2020-06-23 0.0032 356,560.7987 RNTB 0.0032 0.0018 0.0046 0.0018
2020-06-22 0.0014 0.0000 RNTB 0.0014 0.0014 0.0014 0.0014
2020-06-21 0.0014 0.0000 RNTB 0.0014 0.0014 0.0014 0.0014
2020-06-20 0.0014 0.0000 RNTB 0.0014 0.0014 0.0014 0.0014
2020-06-19 0.0014 267.0449 RNTB 0.0014 0.0014 0.0014 0.0014
2020-06-18 0.0030 0.0000 RNTB 0.0030 0.0030 0.0030 0.0030
2020-06-17 0.0030 0.0000 RNTB 0.0030 0.0030 0.0030 0.0030
2020-06-16 0.0030 3,293.9378 RNTB 0.0030 0.0030 0.0030 0.0030
2020-06-15 0.0015 0.0000 RNTB 0.0015 0.0015 0.0015 0.0015
2020-06-14 0.0015 0.0000 RNTB 0.0015 0.0015 0.0015 0.0015
12...3839404142...4950