Identifier on Yobit: rntb_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-25 |
0.0126 |
600.2081 RNTB |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-04-24 |
0.0127 |
11.0000 RNTB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2019-04-23 |
0.0128 |
17.6855 RNTB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
2019-04-22 |
0.0128 |
79.5582 RNTB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
2019-04-21 |
0.0128 |
26.5744 RNTB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
2019-04-20 |
0.0129 |
10,000.0000 RNTB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
2019-04-19 |
0.0067 |
0.0000 RNTB |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2019-04-18 |
0.0067 |
22.5749 RNTB |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2019-04-17 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2019-04-16 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2019-04-15 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2019-04-14 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2019-04-13 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2019-04-12 |
0.0096 |
150.6570 RNTB |
0.0096 |
0.0064 |
0.0129 |
0.0064 |
2019-04-11 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2019-04-10 |
0.0106 |
13,650.9125 RNTB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
2019-04-09 |
0.0106 |
5,161.8297 RNTB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
2019-04-08 |
0.0131 |
66,901.0306 RNTB |
0.0131 |
0.0106 |
0.0156 |
0.0106 |
2019-04-07 |
0.0131 |
139,085.8738 RNTB |
0.0131 |
0.0106 |
0.0156 |
0.0106 |
2019-04-06 |
0.0156 |
31,295.0130 RNTB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2019-04-05 |
0.0156 |
0.0000 RNTB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2019-04-04 |
0.0130 |
1,243.8980 RNTB |
0.0130 |
0.0105 |
0.0156 |
0.0156 |
2019-04-03 |
0.0130 |
125.2801 RNTB |
0.0130 |
0.0105 |
0.0156 |
0.0105 |
2019-04-02 |
0.0132 |
27,619.8175 RNTB |
0.0132 |
0.0103 |
0.0160 |
0.0103 |
2019-04-01 |
0.0178 |
1,118.7394 RNTB |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-03-31 |
0.0146 |
5,037.8062 RNTB |
0.0146 |
0.0101 |
0.0190 |
0.0180 |
2019-03-30 |
0.0200 |
5.0864 RNTB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-03-29 |
0.0221 |
0.0000 RNTB |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
2019-03-28 |
0.0161 |
22,745.0037 RNTB |
0.0161 |
0.0101 |
0.0221 |
0.0221 |
2019-03-27 |
0.0130 |
140.7320 RNTB |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-03-26 |
0.0176 |
329.7322 RNTB |
0.0176 |
0.0130 |
0.0221 |
0.0221 |
2019-03-25 |
0.0136 |
842.9997 RNTB |
0.0136 |
0.0130 |
0.0141 |
0.0130 |
2019-03-24 |
0.0150 |
66.6667 RNTB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-03-23 |
0.0150 |
210.0000 RNTB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-03-22 |
0.0186 |
339.1309 RNTB |
0.0186 |
0.0140 |
0.0232 |
0.0232 |
2019-03-21 |
0.0121 |
26.6878 RNTB |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2019-03-20 |
0.0150 |
457.7759 RNTB |
0.0150 |
0.0140 |
0.0160 |
0.0140 |
2019-03-19 |
0.0155 |
439.6826 RNTB |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
2019-03-18 |
0.0153 |
375.1113 RNTB |
0.0153 |
0.0150 |
0.0156 |
0.0150 |
2019-03-17 |
0.0141 |
21,869.3055 RNTB |
0.0141 |
0.0121 |
0.0160 |
0.0155 |
2019-03-16 |
0.0196 |
14,201.4790 RNTB |
0.0196 |
0.0160 |
0.0232 |
0.0232 |
2019-03-15 |
0.0165 |
1,782.9663 RNTB |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
2019-03-14 |
0.0192 |
16,495.6980 RNTB |
0.0192 |
0.0150 |
0.0234 |
0.0200 |
2019-03-13 |
0.0192 |
113,827.0045 RNTB |
0.0192 |
0.0149 |
0.0234 |
0.0234 |
2019-03-12 |
0.0150 |
145,153.4575 RNTB |
0.0150 |
0.0149 |
0.0151 |
0.0151 |
2019-03-11 |
0.0151 |
521.9567 RNTB |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2019-03-10 |
0.0136 |
3,336.5212 RNTB |
0.0136 |
0.0121 |
0.0151 |
0.0121 |
2019-03-09 |
0.0151 |
2,006.8650 RNTB |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2019-03-08 |
0.0243 |
36,921.8094 RNTB |
0.0243 |
0.0135 |
0.0351 |
0.0151 |
2019-03-07 |
0.0180 |
9,364.7366 RNTB |
0.0180 |
0.0175 |
0.0185 |
0.0175 |