Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-12 |
0.0096 |
150.6570 RNTB |
0.0096 |
0.0064 |
0.0129 |
0.0064 |
| 2019-04-11 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-10 |
0.0106 |
13,650.9125 RNTB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-04-09 |
0.0106 |
5,161.8297 RNTB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-04-08 |
0.0131 |
66,901.0306 RNTB |
0.0131 |
0.0106 |
0.0156 |
0.0106 |
| 2019-04-07 |
0.0131 |
139,085.8738 RNTB |
0.0131 |
0.0106 |
0.0156 |
0.0106 |
| 2019-04-06 |
0.0156 |
31,295.0130 RNTB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-04-05 |
0.0156 |
0.0000 RNTB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-04-04 |
0.0130 |
1,243.8980 RNTB |
0.0130 |
0.0105 |
0.0156 |
0.0156 |
| 2019-04-03 |
0.0130 |
125.2801 RNTB |
0.0130 |
0.0105 |
0.0156 |
0.0105 |
| 2019-04-02 |
0.0132 |
27,619.8175 RNTB |
0.0132 |
0.0103 |
0.0160 |
0.0103 |
| 2019-04-01 |
0.0178 |
1,118.7394 RNTB |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-31 |
0.0146 |
5,037.8062 RNTB |
0.0146 |
0.0101 |
0.0190 |
0.0180 |
| 2019-03-30 |
0.0200 |
5.0864 RNTB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-29 |
0.0221 |
0.0000 RNTB |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-28 |
0.0161 |
22,745.0037 RNTB |
0.0161 |
0.0101 |
0.0221 |
0.0221 |
| 2019-03-27 |
0.0130 |
140.7320 RNTB |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-26 |
0.0176 |
329.7322 RNTB |
0.0176 |
0.0130 |
0.0221 |
0.0221 |
| 2019-03-25 |
0.0136 |
842.9997 RNTB |
0.0136 |
0.0130 |
0.0141 |
0.0130 |
| 2019-03-24 |
0.0150 |
66.6667 RNTB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-23 |
0.0150 |
210.0000 RNTB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-22 |
0.0186 |
339.1309 RNTB |
0.0186 |
0.0140 |
0.0232 |
0.0232 |
| 2019-03-21 |
0.0121 |
26.6878 RNTB |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-20 |
0.0150 |
457.7759 RNTB |
0.0150 |
0.0140 |
0.0160 |
0.0140 |
| 2019-03-19 |
0.0155 |
439.6826 RNTB |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2019-03-18 |
0.0153 |
375.1113 RNTB |
0.0153 |
0.0150 |
0.0156 |
0.0150 |
| 2019-03-17 |
0.0141 |
21,869.3055 RNTB |
0.0141 |
0.0121 |
0.0160 |
0.0155 |
| 2019-03-16 |
0.0196 |
14,201.4790 RNTB |
0.0196 |
0.0160 |
0.0232 |
0.0232 |
| 2019-03-15 |
0.0165 |
1,782.9663 RNTB |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
| 2019-03-14 |
0.0192 |
16,495.6980 RNTB |
0.0192 |
0.0150 |
0.0234 |
0.0200 |
| 2019-03-13 |
0.0192 |
113,827.0045 RNTB |
0.0192 |
0.0149 |
0.0234 |
0.0234 |
| 2019-03-12 |
0.0150 |
145,153.4575 RNTB |
0.0150 |
0.0149 |
0.0151 |
0.0151 |
| 2019-03-11 |
0.0151 |
521.9567 RNTB |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-10 |
0.0136 |
3,336.5212 RNTB |
0.0136 |
0.0121 |
0.0151 |
0.0121 |
| 2019-03-09 |
0.0151 |
2,006.8650 RNTB |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-08 |
0.0243 |
36,921.8094 RNTB |
0.0243 |
0.0135 |
0.0351 |
0.0151 |
| 2019-03-07 |
0.0180 |
9,364.7366 RNTB |
0.0180 |
0.0175 |
0.0185 |
0.0175 |
| 2019-03-06 |
0.0185 |
12,506.5426 RNTB |
0.0185 |
0.0175 |
0.0195 |
0.0175 |
| 2019-03-05 |
0.0201 |
257.8932 RNTB |
0.0201 |
0.0152 |
0.0250 |
0.0152 |
| 2019-03-04 |
0.0201 |
1,543.0380 RNTB |
0.0201 |
0.0152 |
0.0250 |
0.0250 |
| 2019-03-03 |
0.0250 |
5.0000 RNTB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-02 |
0.0222 |
2,906.6590 RNTB |
0.0222 |
0.0152 |
0.0293 |
0.0152 |
| 2019-03-01 |
0.0277 |
13,699.8731 RNTB |
0.0277 |
0.0260 |
0.0293 |
0.0260 |
| 2019-02-28 |
0.0271 |
14,636.1162 RNTB |
0.0271 |
0.0250 |
0.0293 |
0.0293 |
| 2019-02-27 |
0.0250 |
16,263.9645 RNTB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-26 |
0.0245 |
23,424.2121 RNTB |
0.0245 |
0.0196 |
0.0293 |
0.0216 |
| 2019-02-25 |
0.0314 |
7,917.9687 RNTB |
0.0314 |
0.0268 |
0.0360 |
0.0268 |
| 2019-02-24 |
0.0293 |
0.0000 RNTB |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-02-23 |
0.0197 |
5,748.2378 RNTB |
0.0197 |
0.0100 |
0.0293 |
0.0293 |