Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0008 |
37,184.4326 RNTB |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-02-02 |
0.0008 |
81,867.7173 RNTB |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-02-01 |
0.0008 |
67,179.9091 RNTB |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2026-01-31 |
0.0008 |
44,904.5408 RNTB |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2026-01-30 |
0.0009 |
0.0000 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-29 |
0.0009 |
0.0000 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-28 |
0.0009 |
271.4065 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-27 |
0.0009 |
167.5495 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-25 |
0.0009 |
698.4376 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-24 |
0.0009 |
0.0000 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-23 |
0.0009 |
8,085.7305 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-22 |
0.0009 |
1,051.9134 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-21 |
0.0009 |
782.4855 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-20 |
0.0009 |
449.6802 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-19 |
0.0009 |
564.3399 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-18 |
0.0009 |
0.0000 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-17 |
0.0009 |
0.0000 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-16 |
0.0009 |
0.0000 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-15 |
0.0009 |
0.0000 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-14 |
0.0010 |
44,745.8872 RNTB |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2026-01-12 |
0.0009 |
815.6118 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-11 |
0.0009 |
5,763.6220 RNTB |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-10 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-09 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-08 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-07 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-06 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-05 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-04 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-03 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-01 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-31 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-30 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-29 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-28 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-27 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-26 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-25 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-24 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-23 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-22 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-21 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-20 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-19 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-18 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-17 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-15 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-14 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-13 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-12 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |