Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
0.0090 |
0.0000 RNTB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-27 |
0.0090 |
0.0000 RNTB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-26 |
0.0090 |
0.0000 RNTB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-25 |
0.0090 |
0.0000 RNTB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-24 |
0.0090 |
20.0000 RNTB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-23 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-22 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-21 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-20 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-19 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-18 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-17 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-16 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-15 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-14 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-13 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-12 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-11 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-10 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-09 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-08 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-07 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-06 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-05 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-04 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-03 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-02 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-01 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-08-31 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-08-30 |
0.0117 |
11.1271 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-08-29 |
0.0065 |
742.0703 RNTB |
0.0065 |
0.0050 |
0.0080 |
0.0080 |
| 2019-08-28 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-27 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-26 |
0.0026 |
48,003.8853 RNTB |
0.0026 |
0.0020 |
0.0031 |
0.0020 |
| 2019-08-25 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-08-24 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-08-23 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-08-22 |
0.0032 |
7,981.0908 RNTB |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2019-08-21 |
0.0033 |
0.0000 RNTB |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-08-20 |
0.0034 |
787.3444 RNTB |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2019-08-19 |
0.0037 |
15,788.8120 RNTB |
0.0037 |
0.0034 |
0.0040 |
0.0034 |
| 2019-08-18 |
0.0037 |
13,225.2321 RNTB |
0.0037 |
0.0034 |
0.0040 |
0.0034 |
| 2019-08-17 |
0.0051 |
0.0000 RNTB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-16 |
0.0051 |
0.0000 RNTB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-15 |
0.0051 |
0.0000 RNTB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-14 |
0.0051 |
0.0000 RNTB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-13 |
0.0051 |
0.0000 RNTB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-12 |
0.0051 |
0.0000 RNTB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-11 |
0.0051 |
0.0000 RNTB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-10 |
0.0054 |
15,580.2291 RNTB |
0.0054 |
0.0051 |
0.0056 |
0.0051 |