Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-28 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-27 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-26 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-25 |
1.5361 |
33.9087 RMS |
1.5361 |
1.3300 |
1.7423 |
1.6910 |
| 2023-10-24 |
1.4980 |
37.4324 RMS |
1.4980 |
1.2538 |
1.7423 |
1.7423 |
| 2023-10-23 |
1.2538 |
0.0000 RMS |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-10-22 |
1.2538 |
0.0000 RMS |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-10-21 |
1.2538 |
0.0000 RMS |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-10-20 |
1.2538 |
0.0000 RMS |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-10-19 |
1.2538 |
0.0000 RMS |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-10-18 |
1.2538 |
0.0000 RMS |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-10-17 |
1.2538 |
0.0000 RMS |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-10-16 |
1.2538 |
0.0000 RMS |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-10-15 |
1.2538 |
0.0000 RMS |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-10-14 |
1.2553 |
6.0309 RMS |
1.2553 |
1.2187 |
1.2919 |
1.2538 |
| 2023-10-13 |
1.3887 |
2.0691 RMS |
1.3887 |
1.2919 |
1.4855 |
1.2919 |
| 2023-10-12 |
1.4929 |
0.0993 RMS |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2023-10-11 |
1.5232 |
0.2702 RMS |
1.5232 |
1.5004 |
1.5460 |
1.5004 |
| 2023-10-10 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-09 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-08 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-07 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-06 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-05 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-04 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-03 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-02 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-01 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-30 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-29 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-28 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-27 |
1.5601 |
0.9438 RMS |
1.5601 |
1.5306 |
1.5895 |
1.5460 |
| 2023-09-26 |
1.5927 |
0.6279 RMS |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-09-25 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-24 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-23 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-22 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-21 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-20 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-19 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-18 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-17 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-16 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-15 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-14 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-13 |
1.5460 |
0.0000 RMS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-12 |
1.5537 |
0.2288 RMS |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2023-09-11 |
1.6001 |
0.0000 RMS |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2023-09-10 |
1.6001 |
0.0000 RMS |
1.6001 |
1.6001 |
1.6001 |
1.6001 |