Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
2.1487 |
0.1106 RMS |
2.1487 |
2.1273 |
2.1701 |
2.1273 |
| 2024-09-06 |
2.1701 |
0.0000 RMS |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-09-05 |
2.1701 |
0.0940 RMS |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-09-04 |
2.2357 |
0.0000 RMS |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-09-03 |
2.2357 |
0.0000 RMS |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-09-02 |
2.2357 |
0.0000 RMS |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-09-01 |
2.2357 |
0.0000 RMS |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-08-31 |
2.2357 |
0.0000 RMS |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-08-30 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-29 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-28 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-27 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-26 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-25 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-24 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-23 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-22 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-21 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-20 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-19 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-18 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-17 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-16 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-15 |
2.2136 |
0.0452 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-14 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-13 |
2.2136 |
0.0452 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-12 |
2.2136 |
0.0452 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-11 |
2.1486 |
0.0000 RMS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-08-10 |
2.1486 |
0.0000 RMS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-08-09 |
2.1486 |
0.0000 RMS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-08-08 |
2.3728 |
2.6369 RMS |
2.3728 |
2.1486 |
2.5970 |
2.1486 |
| 2024-08-07 |
2.4391 |
2.0187 RMS |
2.4391 |
2.2811 |
2.5970 |
2.2811 |
| 2024-08-06 |
2.5970 |
0.0791 RMS |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-08-05 |
2.6755 |
0.0000 RMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-08-04 |
2.6755 |
0.0000 RMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-08-03 |
2.6755 |
0.0000 RMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-08-01 |
2.6755 |
0.0000 RMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-07-31 |
2.6104 |
0.6835 RMS |
2.6104 |
2.5453 |
2.6755 |
2.6755 |
| 2024-07-30 |
2.5596 |
1.3515 RMS |
2.5596 |
2.4703 |
2.6489 |
2.6489 |
| 2024-07-29 |
2.4457 |
0.0000 RMS |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-28 |
2.4457 |
0.0000 RMS |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-27 |
2.4457 |
0.0000 RMS |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-26 |
2.4457 |
0.0000 RMS |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-25 |
2.4457 |
0.0000 RMS |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-24 |
2.4457 |
0.0123 RMS |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-23 |
2.4457 |
0.0000 RMS |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-07-22 |
2.4336 |
0.0759 RMS |
2.4336 |
2.4215 |
2.4457 |
2.4457 |
| 2024-07-21 |
2.4215 |
0.0000 RMS |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-07-20 |
2.4215 |
0.0000 RMS |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-07-19 |
2.3858 |
0.5806 RMS |
2.3858 |
2.3501 |
2.4215 |
2.4215 |