Crypto exchange Yobit

Market Resumeo Shares () / [unlinked]

Identifier on Yobit: rms_rur
Price
12...45678...4647
Date Price Volume Open Low High Close
2024-09-17 2.1273 0.0000 RMS 2.1273 2.1273 2.1273 2.1273
2024-09-16 2.1273 0.0000 RMS 2.1273 2.1273 2.1273 2.1273
2024-09-15 2.1273 0.0000 RMS 2.1273 2.1273 2.1273 2.1273
2024-09-14 2.1273 0.0000 RMS 2.1273 2.1273 2.1273 2.1273
2024-09-13 2.1273 0.0000 RMS 2.1273 2.1273 2.1273 2.1273
2024-09-12 2.1273 0.0000 RMS 2.1273 2.1273 2.1273 2.1273
2024-09-11 2.1273 0.0000 RMS 2.1273 2.1273 2.1273 2.1273
2024-09-10 2.1273 0.0000 RMS 2.1273 2.1273 2.1273 2.1273
2024-09-09 2.1273 0.0000 RMS 2.1273 2.1273 2.1273 2.1273
2024-09-08 2.1273 0.0000 RMS 2.1273 2.1273 2.1273 2.1273
2024-09-07 2.1487 0.1106 RMS 2.1487 2.1273 2.1701 2.1273
2024-09-06 2.1701 0.0000 RMS 2.1701 2.1701 2.1701 2.1701
2024-09-05 2.1701 0.0940 RMS 2.1701 2.1701 2.1701 2.1701
2024-09-04 2.2357 0.0000 RMS 2.2357 2.2357 2.2357 2.2357
2024-09-03 2.2357 0.0000 RMS 2.2357 2.2357 2.2357 2.2357
2024-09-02 2.2357 0.0000 RMS 2.2357 2.2357 2.2357 2.2357
2024-09-01 2.2357 0.0000 RMS 2.2357 2.2357 2.2357 2.2357
2024-08-31 2.2357 0.0000 RMS 2.2357 2.2357 2.2357 2.2357
2024-08-30 2.2136 0.0000 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-29 2.2136 0.0000 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-28 2.2136 0.0000 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-27 2.2136 0.0000 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-26 2.2136 0.0000 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-25 2.2136 0.0000 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-24 2.2136 0.0000 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-23 2.2136 0.0000 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-22 2.2136 0.0000 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-21 2.2136 0.0000 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-20 2.2136 0.0000 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-19 2.2136 0.0000 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-18 2.2136 0.0000 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-17 2.2136 0.0000 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-16 2.2136 0.0000 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-15 2.2136 0.0452 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-14 2.2136 0.0000 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-13 2.2136 0.0452 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-12 2.2136 0.0452 RMS 2.2136 2.2136 2.2136 2.2136
2024-08-11 2.1486 0.0000 RMS 2.1486 2.1486 2.1486 2.1486
2024-08-10 2.1486 0.0000 RMS 2.1486 2.1486 2.1486 2.1486
2024-08-09 2.1486 0.0000 RMS 2.1486 2.1486 2.1486 2.1486
2024-08-08 2.3728 2.6369 RMS 2.3728 2.1486 2.5970 2.1486
2024-08-07 2.4391 2.0187 RMS 2.4391 2.2811 2.5970 2.2811
2024-08-06 2.5970 0.0791 RMS 2.5970 2.5970 2.5970 2.5970
2024-08-05 2.6755 0.0000 RMS 2.6755 2.6755 2.6755 2.6755
2024-08-04 2.6755 0.0000 RMS 2.6755 2.6755 2.6755 2.6755
2024-08-03 2.6755 0.0000 RMS 2.6755 2.6755 2.6755 2.6755
2024-08-01 2.6755 0.0000 RMS 2.6755 2.6755 2.6755 2.6755
2024-07-31 2.6104 0.6835 RMS 2.6104 2.5453 2.6755 2.6755
2024-07-30 2.5596 1.3515 RMS 2.5596 2.4703 2.6489 2.6489
2024-07-29 2.4457 0.0000 RMS 2.4457 2.4457 2.4457 2.4457
12...45678...4647