Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
2.3000 |
0.0000 RMS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-01-19 |
2.3000 |
0.0000 RMS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-01-18 |
2.3000 |
0.0000 RMS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-01-17 |
2.3000 |
0.0000 RMS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-01-16 |
2.3000 |
0.0000 RMS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-01-15 |
2.3000 |
0.0000 RMS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-01-14 |
2.3609 |
0.5726 RMS |
2.3609 |
2.3000 |
2.4218 |
2.3000 |
| 2024-01-13 |
2.4218 |
0.0000 RMS |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-01-12 |
2.4218 |
0.0000 RMS |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-01-11 |
2.4218 |
0.0000 RMS |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-01-10 |
2.4218 |
0.0540 RMS |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-01-09 |
2.4509 |
0.0534 RMS |
2.4509 |
2.4218 |
2.4800 |
2.4218 |
| 2024-01-08 |
2.4800 |
0.0000 RMS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2024-01-07 |
2.4800 |
0.0000 RMS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2024-01-06 |
2.4800 |
0.0000 RMS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2024-01-05 |
2.4800 |
0.0000 RMS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2024-01-04 |
2.4800 |
0.0000 RMS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2024-01-03 |
2.4800 |
0.0000 RMS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2024-01-02 |
2.4800 |
0.0000 RMS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2024-01-01 |
2.4800 |
0.0000 RMS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-12-31 |
2.4800 |
0.0000 RMS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-12-30 |
2.4800 |
0.0000 RMS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-12-29 |
2.4800 |
0.0000 RMS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-12-28 |
2.4800 |
0.0000 RMS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-12-27 |
2.4800 |
0.0000 RMS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-12-26 |
2.3035 |
1.7292 RMS |
2.3035 |
2.1270 |
2.4800 |
2.4800 |
| 2023-12-25 |
2.1355 |
2.5844 RMS |
2.1355 |
1.9443 |
2.3268 |
2.0646 |
| 2023-12-24 |
1.9839 |
0.4201 RMS |
1.9839 |
1.9443 |
2.0235 |
2.0235 |
| 2023-12-23 |
1.8788 |
0.7759 RMS |
1.8788 |
1.8132 |
1.9443 |
1.9443 |
| 2023-12-22 |
1.7863 |
0.1387 RMS |
1.7863 |
1.7774 |
1.7952 |
1.7952 |
| 2023-12-21 |
1.7774 |
0.0000 RMS |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-20 |
1.7774 |
0.0000 RMS |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-19 |
1.7774 |
0.0000 RMS |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-18 |
1.7774 |
0.0000 RMS |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-17 |
1.7774 |
0.0000 RMS |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-16 |
1.7774 |
0.0000 RMS |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-15 |
1.7774 |
0.0000 RMS |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-14 |
1.7774 |
0.0000 RMS |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-13 |
1.7774 |
0.0000 RMS |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-12 |
1.7774 |
0.0000 RMS |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-11 |
1.7774 |
0.0000 RMS |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-10 |
1.7426 |
0.4734 RMS |
1.7426 |
1.7079 |
1.7774 |
1.7774 |
| 2023-12-09 |
1.6996 |
3.4277 RMS |
1.6996 |
1.6741 |
1.7250 |
1.7250 |
| 2023-12-08 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-07 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-06 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-05 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-04 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-03 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-02 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |