Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
3.0000 |
0.0000 RMS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-28 |
3.0000 |
0.0000 RMS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-27 |
3.0000 |
0.0000 RMS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-26 |
3.0000 |
0.0000 RMS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-25 |
3.0000 |
0.0000 RMS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-24 |
3.0000 |
0.0000 RMS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-23 |
3.0000 |
1.3061 RMS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-22 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-21 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-20 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-19 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-18 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-17 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-16 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-15 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-14 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-13 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-12 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-11 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-10 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-09 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-08 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-07 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-06 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-05 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-04 |
3.8283 |
0.0000 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-03 |
3.8283 |
0.5224 RMS |
3.8283 |
3.8283 |
3.8283 |
3.8283 |
| 2019-04-02 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-04-01 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-31 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-30 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-29 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-28 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-27 |
2.5919 |
5.5511 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-26 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-25 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-24 |
2.5919 |
0.0424 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-23 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-22 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-21 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-20 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-19 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-18 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-17 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-16 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-15 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-14 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-13 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-12 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |
| 2019-03-11 |
2.5919 |
0.0000 RMS |
2.5919 |
2.5919 |
2.5919 |
2.5919 |