Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-14 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-13 |
1.0100 |
11.6683 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-12 |
1.0100 |
1.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-11 |
2.0137 |
1.9863 RMS |
2.0137 |
2.0137 |
2.0137 |
2.0137 |
| 2020-01-10 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2020-01-09 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2020-01-08 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2020-01-07 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2020-01-06 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2020-01-05 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2020-01-04 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2020-01-03 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2020-01-02 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2020-01-01 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2019-12-31 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2019-12-30 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2019-12-29 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2019-12-28 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2019-12-27 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2019-12-26 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2019-12-25 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2019-12-24 |
1.5732 |
11.5330 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2019-12-23 |
2.2253 |
2.1323 RMS |
2.2253 |
2.1569 |
2.2938 |
2.2938 |
| 2019-12-22 |
2.3224 |
0.0000 RMS |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-12-21 |
2.3224 |
0.0000 RMS |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-12-20 |
2.3224 |
0.0000 RMS |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-12-19 |
2.3224 |
0.0000 RMS |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-12-18 |
2.3224 |
0.0000 RMS |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-12-17 |
2.3224 |
1.4345 RMS |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-12-16 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-15 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-14 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-13 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-12 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-11 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-10 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-09 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-08 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-07 |
2.4317 |
7.5774 RMS |
2.4317 |
2.2912 |
2.5722 |
2.2912 |
| 2019-12-06 |
2.2912 |
44.2528 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-05 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-04 |
2.2912 |
2.2202 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-03 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-02 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-01 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-30 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-29 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-28 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-27 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |