Crypto exchange Yobit

Market Resumeo Shares () / [unlinked]

Identifier on Yobit: rms_rur
12...2829303132...5051
Date Price Volume Open Low High Close
2021-12-20 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-19 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-18 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-17 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-16 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-15 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-14 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-13 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-12 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-11 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-10 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-09 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-08 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-07 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-06 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-05 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-04 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-03 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-02 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-01 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-30 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-29 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-28 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-27 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-26 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-25 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-24 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-23 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-22 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-21 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-20 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-19 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-18 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-17 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-16 6.2228 0.5455 RMS 6.2228 4.4675 7.9782 7.9782
2021-11-15 4.4675 0.2727 RMS 4.4675 4.4675 4.4675 4.4675
2021-11-14 13.2000 0.0000 RMS 13.2000 13.2000 13.2000 13.2000
2021-11-13 9.7646 782.1032 RMS 9.7646 6.3291 13.2000 13.2000
2021-11-12 6.3291 0.0000 RMS 6.3291 6.3291 6.3291 6.3291
2021-11-11 6.3291 0.0000 RMS 6.3291 6.3291 6.3291 6.3291
2021-11-10 6.3291 7.6002 RMS 6.3291 6.3291 6.3291 6.3291
2021-11-09 6.3291 0.0000 RMS 6.3291 6.3291 6.3291 6.3291
2021-11-08 6.3291 0.0000 RMS 6.3291 6.3291 6.3291 6.3291
2021-11-07 6.3291 0.0000 RMS 6.3291 6.3291 6.3291 6.3291
2021-11-06 6.3291 0.0000 RMS 6.3291 6.3291 6.3291 6.3291
2021-11-05 6.3291 0.0000 RMS 6.3291 6.3291 6.3291 6.3291
2021-11-04 6.3291 0.0000 RMS 6.3291 6.3291 6.3291 6.3291
2021-11-03 6.3291 0.0000 RMS 6.3291 6.3291 6.3291 6.3291
2021-11-02 6.3291 0.0000 RMS 6.3291 6.3291 6.3291 6.3291
2021-11-01 6.3291 0.0000 RMS 6.3291 6.3291 6.3291 6.3291
12...2829303132...5051