Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-02-07 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-02-06 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-02-05 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-02-04 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-02-03 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-02-02 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-02-01 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-01-31 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-01-30 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-01-29 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-01-28 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-01-27 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-01-26 |
3.8100 |
2.8188 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-01-25 |
5.0000 |
0.0000 RMS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-01-24 |
5.0000 |
0.0000 RMS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-01-23 |
5.0000 |
0.0000 RMS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-01-22 |
9.9990 |
26.0016 RMS |
9.9990 |
5.0000 |
14.9980 |
5.0000 |
| 2022-01-21 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-20 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-19 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-18 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-17 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-16 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-15 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-14 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-13 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-12 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-11 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-10 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-09 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-08 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-07 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-06 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-05 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-04 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-03 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-02 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2022-01-01 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2021-12-31 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2021-12-30 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2021-12-29 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2021-12-28 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2021-12-27 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2021-12-26 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2021-12-25 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2021-12-24 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2021-12-23 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2021-12-22 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2021-12-21 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |