Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-09-10 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-09-09 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-09-08 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-09-07 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-09-06 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-09-05 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-09-04 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-09-03 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-09-02 |
12.0000 |
1.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-09-01 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-31 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-30 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-29 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-28 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-27 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-26 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-25 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-24 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-23 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-22 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-21 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-20 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-19 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-18 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-17 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-16 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-15 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-14 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-13 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-12 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-11 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-10 |
4.3598 |
149.2176 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-09 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-08 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-07 |
4.3598 |
0.0000 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-06 |
4.3598 |
6.5151 RMS |
4.3598 |
4.3598 |
4.3598 |
4.3598 |
| 2021-08-05 |
2.6562 |
0.0000 RMS |
2.6562 |
2.6562 |
2.6562 |
2.6562 |
| 2021-08-04 |
2.6562 |
0.0000 RMS |
2.6562 |
2.6562 |
2.6562 |
2.6562 |
| 2021-08-03 |
2.6562 |
6.4463 RMS |
2.6562 |
2.6562 |
2.6562 |
2.6562 |
| 2021-08-02 |
4.4257 |
0.0000 RMS |
4.4257 |
4.4257 |
4.4257 |
4.4257 |
| 2021-08-01 |
4.4257 |
0.0000 RMS |
4.4257 |
4.4257 |
4.4257 |
4.4257 |
| 2021-07-31 |
4.4257 |
0.0000 RMS |
4.4257 |
4.4257 |
4.4257 |
4.4257 |
| 2021-07-30 |
4.4257 |
7.1013 RMS |
4.4257 |
4.4257 |
4.4257 |
4.4257 |
| 2021-07-29 |
5.1222 |
0.0000 RMS |
5.1222 |
5.1222 |
5.1222 |
5.1222 |
| 2021-07-28 |
5.1222 |
141.7306 RMS |
5.1222 |
5.1222 |
5.1222 |
5.1222 |
| 2021-07-27 |
5.1222 |
0.0000 RMS |
5.1222 |
5.1222 |
5.1222 |
5.1222 |
| 2021-07-26 |
5.1222 |
0.0000 RMS |
5.1222 |
5.1222 |
5.1222 |
5.1222 |
| 2021-07-25 |
5.1222 |
0.3905 RMS |
5.1222 |
5.1222 |
5.1222 |
5.1222 |
| 2021-07-24 |
4.0000 |
0.0000 RMS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |