Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
2.6563 |
25.0426 RMS |
2.6563 |
2.6562 |
2.6565 |
2.6562 |
| 2022-05-18 |
3.0000 |
0.0000 RMS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-05-17 |
3.0000 |
11.3333 RMS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-05-16 |
3.0000 |
11.3333 RMS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-05-15 |
3.8100 |
70.7285 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-05-14 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-05-13 |
3.8100 |
101.2180 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-05-12 |
3.8100 |
4.3905 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-05-11 |
3.8100 |
0.3806 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-05-10 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-05-09 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-05-08 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-05-07 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-05-06 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-05-05 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-05-04 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-05-03 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-05-02 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-05-01 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-30 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-29 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-28 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-27 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-26 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-25 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-24 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-23 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-22 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-21 |
3.8100 |
70.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-20 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-19 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-18 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-17 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-16 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-15 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-14 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-13 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-12 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-11 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-10 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-09 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-08 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-07 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-06 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-05 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-04 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-03 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-02 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-04-01 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2022-03-31 |
3.8100 |
0.0000 RMS |
3.8100 |
3.8100 |
3.8100 |
3.8100 |