Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.7339 WAVES |
0.0105 RLC |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
0.7339 WAVES |
| 2025-03-03 |
0.8294 WAVES |
0.6028 RLC |
0.8294 WAVES |
0.8294 WAVES |
0.8294 WAVES |
0.8294 WAVES |
| 2025-03-02 |
0.7686 WAVES |
0.0000 RLC |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
| 2025-03-01 |
0.7686 WAVES |
0.0000 RLC |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
| 2025-02-28 |
0.7686 WAVES |
0.0000 RLC |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
| 2025-02-27 |
0.7686 WAVES |
0.0000 RLC |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
| 2025-02-26 |
0.7686 WAVES |
0.0000 RLC |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
| 2025-02-25 |
0.7686 WAVES |
0.0000 RLC |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
| 2025-02-24 |
0.7686 WAVES |
0.0000 RLC |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
| 2025-02-23 |
0.7686 WAVES |
0.0000 RLC |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
| 2025-02-22 |
0.7686 WAVES |
0.0000 RLC |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
| 2025-02-21 |
0.7686 WAVES |
0.0000 RLC |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
| 2025-02-20 |
0.7686 WAVES |
0.0000 RLC |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
| 2025-02-19 |
0.7686 WAVES |
0.0000 RLC |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
| 2025-02-18 |
0.7686 WAVES |
0.0001 RLC |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
0.7686 WAVES |
| 2025-02-17 |
0.7344 WAVES |
0.0000 RLC |
0.7344 WAVES |
0.7344 WAVES |
0.7344 WAVES |
0.7344 WAVES |
| 2025-02-16 |
0.7488 WAVES |
0.2245 RLC |
0.7488 WAVES |
0.7344 WAVES |
0.7632 WAVES |
0.7344 WAVES |
| 2025-02-15 |
0.7632 WAVES |
0.0000 RLC |
0.7632 WAVES |
0.7632 WAVES |
0.7632 WAVES |
0.7632 WAVES |
| 2025-02-14 |
0.7632 WAVES |
0.2862 RLC |
0.7632 WAVES |
0.7632 WAVES |
0.7632 WAVES |
0.7632 WAVES |
| 2025-02-13 |
0.7632 WAVES |
0.2401 RLC |
0.7632 WAVES |
0.7632 WAVES |
0.7632 WAVES |
0.7632 WAVES |
| 2025-02-12 |
0.8606 WAVES |
0.0715 RLC |
0.8606 WAVES |
0.8207 WAVES |
0.9006 WAVES |
0.8207 WAVES |
| 2025-02-11 |
1.0505 WAVES |
0.0000 RLC |
1.0505 WAVES |
1.0505 WAVES |
1.0505 WAVES |
1.0505 WAVES |
| 2025-02-10 |
1.0505 WAVES |
0.2856 RLC |
1.0505 WAVES |
1.0505 WAVES |
1.0505 WAVES |
1.0505 WAVES |
| 2025-02-09 |
0.9547 WAVES |
0.6068 RLC |
0.9547 WAVES |
0.9500 WAVES |
0.9593 WAVES |
0.9500 WAVES |
| 2025-02-08 |
0.9547 WAVES |
0.2759 RLC |
0.9547 WAVES |
0.9500 WAVES |
0.9593 WAVES |
0.9500 WAVES |
| 2025-02-07 |
1.0346 WAVES |
0.0000 RLC |
1.0346 WAVES |
1.0346 WAVES |
1.0346 WAVES |
1.0346 WAVES |
| 2025-02-06 |
1.0346 WAVES |
0.0006 RLC |
1.0346 WAVES |
1.0346 WAVES |
1.0346 WAVES |
1.0346 WAVES |
| 2025-02-05 |
1.0551 WAVES |
0.0224 RLC |
1.0551 WAVES |
1.0551 WAVES |
1.0551 WAVES |
1.0551 WAVES |
| 2025-02-04 |
1.7124 WAVES |
3.3341 RLC |
1.7124 WAVES |
0.9947 WAVES |
2.4300 WAVES |
0.9947 WAVES |
| 2025-02-03 |
0.9978 WAVES |
0.4388 RLC |
0.9978 WAVES |
0.9907 WAVES |
1.0048 WAVES |
0.9907 WAVES |
| 2025-02-02 |
1.1686 WAVES |
0.3302 RLC |
1.1686 WAVES |
1.1686 WAVES |
1.1686 WAVES |
1.1686 WAVES |
| 2025-02-01 |
1.0981 WAVES |
0.0000 RLC |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
| 2025-01-31 |
1.0981 WAVES |
0.0000 RLC |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
| 2025-01-30 |
1.0981 WAVES |
0.0000 RLC |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
| 2025-01-29 |
1.0981 WAVES |
0.0000 RLC |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
| 2025-01-28 |
1.0981 WAVES |
0.0000 RLC |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
| 2025-01-27 |
1.0981 WAVES |
0.0000 RLC |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
| 2025-01-26 |
1.0981 WAVES |
0.0000 RLC |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
| 2025-01-25 |
1.0981 WAVES |
0.0000 RLC |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
| 2025-01-24 |
1.0981 WAVES |
0.0247 RLC |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
| 2025-01-23 |
1.0981 WAVES |
0.0247 RLC |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
1.0981 WAVES |
| 2025-01-22 |
1.1080 WAVES |
0.0000 RLC |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
| 2025-01-21 |
1.1080 WAVES |
0.0005 RLC |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
| 2025-01-20 |
1.0717 WAVES |
0.0000 RLC |
1.0717 WAVES |
1.0717 WAVES |
1.0717 WAVES |
1.0717 WAVES |
| 2025-01-19 |
1.0717 WAVES |
0.0000 RLC |
1.0717 WAVES |
1.0717 WAVES |
1.0717 WAVES |
1.0717 WAVES |
| 2025-01-18 |
1.0717 WAVES |
0.0000 RLC |
1.0717 WAVES |
1.0717 WAVES |
1.0717 WAVES |
1.0717 WAVES |
| 2025-01-17 |
1.0717 WAVES |
0.0000 RLC |
1.0717 WAVES |
1.0717 WAVES |
1.0717 WAVES |
1.0717 WAVES |
| 2025-01-16 |
1.0717 WAVES |
0.0000 RLC |
1.0717 WAVES |
1.0717 WAVES |
1.0717 WAVES |
1.0717 WAVES |
| 2025-01-15 |
1.0717 WAVES |
0.3733 RLC |
1.0717 WAVES |
1.0717 WAVES |
1.0717 WAVES |
1.0717 WAVES |
| 2025-01-14 |
1.0671 WAVES |
0.0000 RLC |
1.0671 WAVES |
1.0671 WAVES |
1.0671 WAVES |
1.0671 WAVES |